加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/19 | 1,580 | 1,580 | 1,541 | 1,545 | -35 | -2.2% | 42,100 |
| 2007/06/18 | 1,600 | 1,600 | 1,563 | 1,580 | -20 | -1.3% | 29,000 |
| 2007/06/15 | 1,550 | 1,600 | 1,538 | 1,600 | +71 | +4.6% | 56,300 |
| 2007/06/14 | 1,527 | 1,539 | 1,515 | 1,529 | +2 | +0.1% | 8,700 |
| 2007/06/13 | 1,525 | 1,536 | 1,524 | 1,527 | -9 | -0.6% | 11,500 |
| 2007/06/12 | 1,535 | 1,547 | 1,527 | 1,536 | -8 | -0.5% | 12,300 |
| 2007/06/11 | 1,544 | 1,544 | 1,538 | 1,544 | +13 | +0.8% | 6,600 |
| 2007/06/08 | 1,540 | 1,548 | 1,529 | 1,531 | -28 | -1.8% | 60,400 |
| 2007/06/07 | 1,556 | 1,569 | 1,547 | 1,559 | +11 | +0.7% | 15,400 |
| 2007/06/06 | 1,550 | 1,579 | 1,546 | 1,548 | -23 | -1.5% | 28,100 |
| 2007/06/05 | 1,580 | 1,587 | 1,543 | 1,571 | -2 | -0.1% | 43,300 |
| 2007/06/04 | 1,543 | 1,580 | 1,543 | 1,573 | ±0 | ±0% | 32,000 |
| 2007/06/01 | 1,610 | 1,610 | 1,573 | 1,573 | -38 | -2.4% | 27,000 |
| 2007/05/31 | 1,599 | 1,617 | 1,586 | 1,611 | +39 | +2.5% | 56,700 |
| 2007/05/30 | 1,537 | 1,592 | 1,525 | 1,572 | +64 | +4.2% | 62,000 |
| 2007/05/29 | 1,490 | 1,525 | 1,486 | 1,508 | +7 | +0.5% | 54,400 |
| 2007/05/28 | 1,476 | 1,501 | 1,475 | 1,501 | +26 | +1.8% | 32,200 |
| 2007/05/25 | 1,522 | 1,522 | 1,459 | 1,475 | -47 | -3.1% | 96,800 |
| 2007/05/24 | 1,514 | 1,525 | 1,496 | 1,522 | +12 | +0.8% | 53,900 |
| 2007/05/23 | 1,501 | 1,519 | 1,495 | 1,510 | +12 | +0.8% | 77,300 |
| 2007/05/22 | 1,490 | 1,501 | 1,480 | 1,498 | +2 | +0.1% | 17,200 |
| 2007/05/21 | 1,533 | 1,533 | 1,473 | 1,496 | -7 | -0.5% | 33,900 |
| 2007/05/18 | 1,492 | 1,545 | 1,490 | 1,503 | +5 | +0.3% | 40,000 |
| 2007/05/17 | 1,538 | 1,541 | 1,492 | 1,498 | -52 | -3.4% | 46,900 |
| 2007/05/16 | 1,553 | 1,566 | 1,537 | 1,550 | -10 | -0.6% | 19,400 |
| 2007/05/15 | 1,560 | 1,580 | 1,553 | 1,560 | -16 | -1% | 58,200 |
| 2007/05/14 | 1,582 | 1,592 | 1,571 | 1,576 | -6 | -0.4% | 16,100 |
| 2007/05/11 | 1,590 | 1,590 | 1,568 | 1,582 | +2 | +0.1% | 36,900 |
| 2007/05/10 | 1,566 | 1,580 | 1,546 | 1,580 | +4 | +0.3% | 20,300 |
| 2007/05/09 | 1,527 | 1,584 | 1,527 | 1,576 | +33 | +2.1% | 40,600 |
| 2007/05/08 | 1,550 | 1,550 | 1,530 | 1,543 | -6 | -0.4% | 40,200 |
| 2007/05/07 | 1,569 | 1,573 | 1,528 | 1,549 | -9 | -0.6% | 47,100 |
| 2007/05/02 | 1,523 | 1,567 | 1,523 | 1,558 | -25 | -1.6% | 57,800 |
| 2007/05/01 | 1,614 | 1,615 | 1,579 | 1,583 | -45 | -2.8% | 53,200 |
| 2007/04/27 | 1,629 | 1,643 | 1,615 | 1,628 | +28 | +1.8% | 71,900 |
| 2007/04/26 | 1,612 | 1,620 | 1,595 | 1,600 | +10 | +0.6% | 75,700 |
| 2007/04/25 | 1,618 | 1,619 | 1,572 | 1,590 | -28 | -1.7% | 74,300 |
| 2007/04/24 | 1,623 | 1,623 | 1,580 | 1,618 | +13 | +0.8% | 46,000 |
| 2007/04/23 | 1,630 | 1,635 | 1,575 | 1,605 | -25 | -1.5% | 46,900 |
| 2007/04/20 | 1,630 | 1,634 | 1,603 | 1,630 | ±0 | ±0% | 67,800 |
| 2007/04/19 | 1,639 | 1,639 | 1,628 | 1,630 | +4 | +0.2% | 43,400 |
| 2007/04/18 | 1,629 | 1,637 | 1,621 | 1,626 | +33 | +2.1% | 43,300 |
| 2007/04/17 | 1,617 | 1,643 | 1,587 | 1,593 | -23 | -1.4% | 46,800 |
| 2007/04/16 | 1,640 | 1,667 | 1,614 | 1,616 | -3 | -0.2% | 53,800 |
| 2007/04/13 | 1,634 | 1,636 | 1,608 | 1,619 | +11 | +0.7% | 35,900 |
| 2007/04/12 | 1,630 | 1,638 | 1,605 | 1,608 | -34 | -2.1% | 14,700 |
| 2007/04/11 | 1,646 | 1,648 | 1,637 | 1,642 | +19 | +1.2% | 25,100 |
| 2007/04/10 | 1,649 | 1,650 | 1,623 | 1,623 | -29 | -1.8% | 31,600 |
| 2007/04/09 | 1,630 | 1,664 | 1,606 | 1,652 | +48 | +3% | 40,100 |
| 2007/04/06 | 1,629 | 1,629 | 1,602 | 1,604 | +7 | +0.4% | 17,600 |
4451～
4500
件表示中 / 6896件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | - | +3.3% | -2.1% | - | - | - |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | - | +2.2% | -6.6% | - | - | - |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | - | +3.2% | +1.8% | - | - | - |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | - | -5.6% | -6.6% | - | - | - |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | - | +8.2% | +5.1% | - | - | - |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
