加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,495 | 1,516 | 1,480 | 1,516 | +51 | +3.5% | 66,900 |
| 2006/12/15 | 1,479 | 1,479 | 1,458 | 1,465 | +9 | +0.6% | 20,600 |
| 2006/12/14 | 1,449 | 1,480 | 1,435 | 1,456 | +16 | +1.1% | 62,200 |
| 2006/12/13 | 1,440 | 1,440 | 1,413 | 1,440 | +19 | +1.3% | 57,100 |
| 2006/12/12 | 1,395 | 1,422 | 1,392 | 1,421 | +26 | +1.9% | 145,600 |
| 2006/12/11 | 1,400 | 1,412 | 1,386 | 1,395 | +1 | +0.1% | 43,800 |
| 2006/12/08 | 1,400 | 1,409 | 1,393 | 1,394 | -7 | -0.5% | 135,300 |
| 2006/12/07 | 1,405 | 1,408 | 1,395 | 1,401 | -6 | -0.4% | 61,300 |
| 2006/12/06 | 1,421 | 1,425 | 1,399 | 1,407 | -14 | -1% | 62,900 |
| 2006/12/05 | 1,438 | 1,438 | 1,412 | 1,421 | -17 | -1.2% | 55,300 |
| 2006/12/04 | 1,427 | 1,438 | 1,395 | 1,438 | +12 | +0.8% | 106,200 |
| 2006/12/01 | 1,410 | 1,439 | 1,410 | 1,426 | +24 | +1.7% | 48,800 |
| 2006/11/30 | 1,385 | 1,419 | 1,353 | 1,402 | +50 | +3.7% | 157,600 |
| 2006/11/29 | 1,350 | 1,359 | 1,343 | 1,352 | -34 | -2.5% | 74,100 |
| 2006/11/28 | 1,330 | 1,405 | 1,325 | 1,386 | +28 | +2.1% | 145,700 |
| 2006/11/27 | 1,381 | 1,385 | 1,358 | 1,358 | -6 | -0.4% | 50,700 |
| 2006/11/24 | 1,352 | 1,381 | 1,321 | 1,364 | +15 | +1.1% | 67,800 |
| 2006/11/22 | 1,360 | 1,380 | 1,330 | 1,349 | -8 | -0.6% | 39,400 |
| 2006/11/21 | 1,350 | 1,376 | 1,348 | 1,357 | -40 | -2.9% | 25,600 |
| 2006/11/20 | 1,438 | 1,440 | 1,396 | 1,397 | -48 | -3.3% | 43,600 |
| 2006/11/17 | 1,481 | 1,494 | 1,438 | 1,445 | -35 | -2.4% | 62,300 |
| 2006/11/16 | 1,530 | 1,530 | 1,479 | 1,480 | -22 | -1.5% | 14,000 |
| 2006/11/15 | 1,500 | 1,540 | 1,499 | 1,502 | +17 | +1.1% | 40,800 |
| 2006/11/14 | 1,489 | 1,507 | 1,466 | 1,485 | +17 | +1.2% | 44,500 |
| 2006/11/13 | 1,465 | 1,486 | 1,430 | 1,468 | -16 | -1.1% | 26,300 |
| 2006/11/10 | 1,480 | 1,498 | 1,460 | 1,484 | -3 | -0.2% | 21,300 |
| 2006/11/09 | 1,510 | 1,517 | 1,481 | 1,487 | -15 | -1% | 14,900 |
| 2006/11/08 | 1,540 | 1,540 | 1,502 | 1,502 | -32 | -2.1% | 15,900 |
| 2006/11/07 | 1,535 | 1,541 | 1,520 | 1,534 | +13 | +0.9% | 25,600 |
| 2006/11/06 | 1,500 | 1,535 | 1,500 | 1,521 | -5 | -0.3% | 34,300 |
| 2006/11/02 | 1,518 | 1,530 | 1,494 | 1,526 | +8 | +0.5% | 14,200 |
| 2006/11/01 | 1,479 | 1,525 | 1,474 | 1,518 | +39 | +2.6% | 28,400 |
| 2006/10/31 | 1,480 | 1,500 | 1,462 | 1,479 | -5 | -0.3% | 38,100 |
| 2006/10/30 | 1,513 | 1,516 | 1,480 | 1,484 | -42 | -2.8% | 42,800 |
| 2006/10/27 | 1,543 | 1,549 | 1,522 | 1,526 | -23 | -1.5% | 24,800 |
| 2006/10/26 | 1,545 | 1,550 | 1,542 | 1,549 | -1 | -0.1% | 9,600 |
| 2006/10/25 | 1,551 | 1,554 | 1,542 | 1,550 | +3 | +0.2% | 35,000 |
| 2006/10/24 | 1,550 | 1,560 | 1,545 | 1,547 | ±0 | ±0% | 34,200 |
| 2006/10/23 | 1,550 | 1,553 | 1,536 | 1,547 | +3 | +0.2% | 38,700 |
| 2006/10/20 | 1,559 | 1,559 | 1,541 | 1,544 | -6 | -0.4% | 7,300 |
| 2006/10/19 | 1,566 | 1,566 | 1,533 | 1,550 | ±0 | ±0% | 25,100 |
| 2006/10/18 | 1,565 | 1,570 | 1,530 | 1,550 | -20 | -1.3% | 37,900 |
| 2006/10/17 | 1,576 | 1,580 | 1,561 | 1,570 | -23 | -1.4% | 8,000 |
| 2006/10/16 | 1,599 | 1,599 | 1,580 | 1,593 | -15 | -0.9% | 18,100 |
| 2006/10/13 | 1,613 | 1,613 | 1,572 | 1,608 | +38 | +2.4% | 22,600 |
| 2006/10/12 | 1,567 | 1,599 | 1,552 | 1,570 | +33 | +2.1% | 15,400 |
| 2006/10/11 | 1,623 | 1,625 | 1,537 | 1,537 | -65 | -4.1% | 44,200 |
| 2006/10/10 | 1,606 | 1,623 | 1,590 | 1,602 | -9 | -0.6% | 15,500 |
| 2006/10/06 | 1,630 | 1,630 | 1,601 | 1,611 | -23 | -1.4% | 15,100 |
| 2006/10/05 | 1,601 | 1,634 | 1,600 | 1,634 | +33 | +2.1% | 15,000 |
4501～
4550
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.30倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 381,700円 | +4.8% | +5.4% | 3.41% | 13.03倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 163,200円 | - | - | 3.80% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 186,800円 | +3.2% | +1.8% | 3.21% | 11.37倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 226,300円 | +6.0% | +7.2% | 2.74% | 20.12倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
