加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/13 | 1,485 | 1,560 | 1,480 | 1,496 | -6 | -0.4% | 42,200 |
| 2005/01/12 | 1,589 | 1,589 | 1,496 | 1,502 | -84 | -5.3% | 25,200 |
| 2005/01/11 | 1,541 | 1,587 | 1,541 | 1,586 | +21 | +1.3% | 15,700 |
| 2005/01/07 | 1,570 | 1,570 | 1,555 | 1,565 | -5 | -0.3% | 6,600 |
| 2005/01/06 | 1,530 | 1,580 | 1,525 | 1,570 | +37 | +2.4% | 22,600 |
| 2005/01/05 | 1,536 | 1,582 | 1,530 | 1,533 | -27 | -1.7% | 21,100 |
| 2005/01/04 | 1,522 | 1,560 | 1,522 | 1,560 | +8 | +0.5% | 4,500 |
| 2004/12/30 | 1,555 | 1,570 | 1,548 | 1,552 | +26 | +1.7% | 30,100 |
| 2004/12/29 | 1,500 | 1,540 | 1,495 | 1,526 | +31 | +2.1% | 22,100 |
| 2004/12/28 | 1,489 | 1,496 | 1,484 | 1,495 | +11 | +0.7% | 18,200 |
| 2004/12/27 | 1,471 | 1,485 | 1,471 | 1,484 | +15 | +1% | 20,800 |
| 2004/12/24 | 1,430 | 1,471 | 1,430 | 1,469 | +43 | +3% | 35,500 |
| 2004/12/22 | 1,420 | 1,426 | 1,413 | 1,426 | +13 | +0.9% | 17,500 |
| 2004/12/21 | 1,415 | 1,438 | 1,390 | 1,413 | +3 | +0.2% | 29,000 |
| 2004/12/20 | 1,375 | 1,424 | 1,371 | 1,410 | +40 | +2.9% | 55,400 |
| 2004/12/17 | 1,350 | 1,381 | 1,350 | 1,370 | +10 | +0.7% | 27,600 |
| 2004/12/16 | 1,388 | 1,388 | 1,336 | 1,360 | +5 | +0.4% | 28,500 |
| 2004/12/15 | 1,350 | 1,375 | 1,330 | 1,355 | +19 | +1.4% | 22,200 |
| 2004/12/14 | 1,323 | 1,340 | 1,310 | 1,336 | +13 | +1% | 32,200 |
| 2004/12/13 | 1,340 | 1,340 | 1,320 | 1,323 | +2 | +0.2% | 25,600 |
| 2004/12/10 | 1,326 | 1,333 | 1,315 | 1,321 | -5 | -0.4% | 68,400 |
| 2004/12/09 | 1,337 | 1,355 | 1,325 | 1,326 | -31 | -2.3% | 14,400 |
| 2004/12/08 | 1,325 | 1,370 | 1,325 | 1,357 | +20 | +1.5% | 18,600 |
| 2004/12/07 | 1,361 | 1,365 | 1,325 | 1,337 | -23 | -1.7% | 17,400 |
| 2004/12/06 | 1,370 | 1,370 | 1,355 | 1,360 | +13 | +1% | 10,500 |
| 2004/12/03 | 1,352 | 1,377 | 1,347 | 1,347 | -22 | -1.6% | 8,300 |
| 2004/12/02 | 1,370 | 1,370 | 1,342 | 1,369 | +29 | +2.2% | 17,800 |
| 2004/12/01 | 1,340 | 1,350 | 1,322 | 1,340 | -5 | -0.4% | 12,900 |
| 2004/11/30 | 1,346 | 1,361 | 1,345 | 1,345 | +2 | +0.1% | 10,700 |
| 2004/11/29 | 1,380 | 1,380 | 1,340 | 1,343 | +3 | +0.2% | 28,000 |
| 2004/11/26 | 1,348 | 1,370 | 1,340 | 1,340 | +8 | +0.6% | 5,700 |
| 2004/11/25 | 1,357 | 1,357 | 1,330 | 1,332 | -25 | -1.8% | 21,600 |
| 2004/11/24 | 1,348 | 1,400 | 1,343 | 1,357 | +10 | +0.7% | 43,800 |
| 2004/11/22 | 1,360 | 1,385 | 1,335 | 1,347 | -33 | -2.4% | 39,000 |
| 2004/11/19 | 1,375 | 1,400 | 1,368 | 1,380 | +18 | +1.3% | 22,500 |
| 2004/11/18 | 1,418 | 1,418 | 1,361 | 1,362 | -45 | -3.2% | 24,800 |
| 2004/11/17 | 1,419 | 1,419 | 1,397 | 1,407 | -2 | -0.1% | 16,000 |
| 2004/11/16 | 1,423 | 1,428 | 1,405 | 1,409 | -13 | -0.9% | 27,900 |
| 2004/11/15 | 1,421 | 1,438 | 1,403 | 1,422 | +2 | +0.1% | 30,400 |
| 2004/11/12 | 1,410 | 1,424 | 1,410 | 1,420 | +10 | +0.7% | 14,000 |
| 2004/11/11 | 1,435 | 1,435 | 1,407 | 1,410 | -11 | -0.8% | 28,300 |
| 2004/11/10 | 1,419 | 1,429 | 1,404 | 1,421 | +17 | +1.2% | 30,200 |
| 2004/11/09 | 1,401 | 1,405 | 1,361 | 1,404 | +18 | +1.3% | 30,400 |
| 2004/11/08 | 1,399 | 1,399 | 1,380 | 1,386 | -4 | -0.3% | 13,400 |
| 2004/11/05 | 1,361 | 1,390 | 1,360 | 1,390 | +34 | +2.5% | 10,700 |
| 2004/11/04 | 1,399 | 1,399 | 1,340 | 1,356 | -44 | -3.1% | 42,900 |
| 2004/11/02 | 1,379 | 1,400 | 1,369 | 1,400 | +21 | +1.5% | 23,300 |
| 2004/11/01 | 1,368 | 1,379 | 1,350 | 1,379 | -11 | -0.8% | 17,700 |
| 2004/10/29 | 1,405 | 1,430 | 1,383 | 1,390 | -25 | -1.8% | 45,500 |
| 2004/10/28 | 1,372 | 1,430 | 1,368 | 1,415 | +50 | +3.7% | 77,100 |
5051～
5100
件表示中 / 6897件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 583,000円 | +3.3% | -2.1% | 2.40% | 15.26倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,900円 | +3.2% | +1.8% | 2.69% | 13.43倍 | 1.39倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,000円 | -5.6% | -6.6% | 3.08% | 9.67倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,900円 | +8.2% | +5.1% | 2.54% | 20.30倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
