杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/09 | 1,210 | 1,210 | 1,196 | 1,197 | -13 | -1.1% | 8,500 |
| 2004/09/08 | 1,215 | 1,220 | 1,210 | 1,210 | -1 | -0.1% | 3,400 |
| 2004/09/07 | 1,212 | 1,212 | 1,200 | 1,211 | ±0 | ±0% | 5,300 |
| 2004/09/06 | 1,211 | 1,215 | 1,200 | 1,211 | +1 | +0.1% | 4,000 |
| 2004/09/03 | 1,219 | 1,220 | 1,201 | 1,210 | -9 | -0.7% | 3,100 |
| 2004/09/02 | 1,200 | 1,219 | 1,200 | 1,219 | +20 | +1.7% | 3,500 |
| 2004/09/01 | 1,201 | 1,201 | 1,199 | 1,199 | ±0 | ±0% | 1,000 |
| 2004/08/31 | 1,210 | 1,210 | 1,191 | 1,199 | -2 | -0.2% | 4,800 |
| 2004/08/30 | 1,194 | 1,208 | 1,191 | 1,201 | +8 | +0.7% | 4,000 |
| 2004/08/27 | 1,191 | 1,211 | 1,191 | 1,193 | +3 | +0.3% | 1,500 |
| 2004/08/26 | 1,189 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 3,300 |
| 2004/08/25 | 1,195 | 1,196 | 1,190 | 1,190 | -5 | -0.4% | 9,500 |
| 2004/08/24 | 1,200 | 1,200 | 1,195 | 1,195 | -5 | -0.4% | 1,400 |
| 2004/08/23 | 1,218 | 1,219 | 1,200 | 1,200 | -27 | -2.2% | 2,800 |
| 2004/08/20 | 1,226 | 1,231 | 1,226 | 1,227 | +2 | +0.2% | 3,600 |
| 2004/08/19 | 1,240 | 1,250 | 1,217 | 1,225 | ±0 | ±0% | 8,600 |
| 2004/08/18 | 1,229 | 1,229 | 1,215 | 1,225 | +10 | +0.8% | 1,700 |
| 2004/08/17 | 1,230 | 1,230 | 1,215 | 1,215 | -6 | -0.5% | 11,800 |
| 2004/08/16 | 1,239 | 1,240 | 1,220 | 1,221 | -29 | -2.3% | 10,900 |
| 2004/08/13 | 1,229 | 1,250 | 1,196 | 1,250 | +40 | +3.3% | 5,900 |
| 2004/08/12 | 1,229 | 1,229 | 1,200 | 1,210 | -10 | -0.8% | 3,300 |
| 2004/08/11 | 1,234 | 1,250 | 1,220 | 1,220 | +25 | +2.1% | 4,200 |
| 2004/08/10 | 1,208 | 1,210 | 1,195 | 1,195 | -15 | -1.2% | 2,300 |
| 2004/08/09 | 1,136 | 1,210 | 1,136 | 1,210 | +15 | +1.3% | 8,700 |
| 2004/08/06 | 1,199 | 1,200 | 1,195 | 1,195 | -10 | -0.8% | 3,100 |
| 2004/08/05 | 1,225 | 1,230 | 1,205 | 1,205 | -20 | -1.6% | 4,900 |
| 2004/08/04 | 1,226 | 1,248 | 1,201 | 1,225 | -35 | -2.8% | 7,300 |
| 2004/08/03 | 1,215 | 1,279 | 1,215 | 1,260 | +60 | +5% | 12,600 |
| 2004/08/02 | 1,198 | 1,238 | 1,180 | 1,200 | +42 | +3.6% | 15,300 |
| 2004/07/30 | 1,150 | 1,170 | 1,150 | 1,158 | +8 | +0.7% | 3,200 |
| 2004/07/29 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 4,100 |
| 2004/07/28 | 1,180 | 1,180 | 1,168 | 1,180 | ±0 | ±0% | 4,100 |
| 2004/07/27 | 1,208 | 1,209 | 1,161 | 1,180 | -38 | -3.1% | 10,700 |
| 2004/07/26 | 1,250 | 1,250 | 1,218 | 1,218 | -44 | -3.5% | 7,200 |
| 2004/07/23 | 1,280 | 1,280 | 1,262 | 1,262 | -10 | -0.8% | 5,900 |
| 2004/07/22 | 1,287 | 1,287 | 1,272 | 1,272 | -10 | -0.8% | 6,700 |
| 2004/07/21 | 1,286 | 1,288 | 1,282 | 1,282 | ±0 | ±0% | 7,600 |
| 2004/07/20 | 1,286 | 1,288 | 1,280 | 1,282 | -2 | -0.2% | 12,500 |
| 2004/07/16 | 1,281 | 1,286 | 1,276 | 1,284 | +12 | +0.9% | 12,000 |
| 2004/07/15 | 1,300 | 1,305 | 1,272 | 1,272 | -39 | -3% | 42,900 |
| 2004/07/14 | 1,316 | 1,324 | 1,311 | 1,311 | -4 | -0.3% | 3,400 |
| 2004/07/13 | 1,316 | 1,320 | 1,315 | 1,315 | ±0 | ±0% | 10,300 |
| 2004/07/12 | 1,315 | 1,320 | 1,308 | 1,315 | +5 | +0.4% | 12,400 |
| 2004/07/09 | 1,301 | 1,315 | 1,291 | 1,310 | +5 | +0.4% | 10,000 |
| 2004/07/08 | 1,300 | 1,320 | 1,300 | 1,305 | +5 | +0.4% | 10,500 |
| 2004/07/07 | 1,298 | 1,300 | 1,250 | 1,300 | ±0 | ±0% | 11,900 |
| 2004/07/06 | 1,340 | 1,350 | 1,292 | 1,300 | -40 | -3% | 16,300 |
| 2004/07/05 | 1,355 | 1,355 | 1,305 | 1,340 | +5 | +0.4% | 10,600 |
| 2004/07/02 | 1,301 | 1,339 | 1,263 | 1,335 | -5 | -0.4% | 6,100 |
| 2004/07/01 | 1,360 | 1,360 | 1,320 | 1,340 | -30 | -2.2% | 21,700 |
5101～
5150
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
