杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/25 | 1,789 | 1,805 | 1,788 | 1,800 | +11 | +0.6% | 12,700 |
| 2005/03/24 | 1,800 | 1,810 | 1,789 | 1,789 | +9 | +0.5% | 20,200 |
| 2005/03/23 | 1,785 | 1,800 | 1,776 | 1,780 | +15 | +0.8% | 22,700 |
| 2005/03/22 | 1,720 | 1,765 | 1,702 | 1,765 | +64 | +3.8% | 31,500 |
| 2005/03/18 | 1,700 | 1,710 | 1,679 | 1,701 | +31 | +1.9% | 10,000 |
| 2005/03/17 | 1,640 | 1,680 | 1,637 | 1,670 | +25 | +1.5% | 23,000 |
| 2005/03/16 | 1,645 | 1,660 | 1,635 | 1,645 | +2 | +0.1% | 16,900 |
| 2005/03/15 | 1,650 | 1,672 | 1,630 | 1,643 | -1 | -0.1% | 5,900 |
| 2005/03/14 | 1,660 | 1,680 | 1,640 | 1,644 | +14 | +0.9% | 11,600 |
| 2005/03/11 | 1,580 | 1,650 | 1,580 | 1,630 | +40 | +2.5% | 33,900 |
| 2005/03/10 | 1,580 | 1,597 | 1,578 | 1,590 | -1 | -0.1% | 16,700 |
| 2005/03/09 | 1,600 | 1,600 | 1,580 | 1,591 | -15 | -0.9% | 22,400 |
| 2005/03/08 | 1,627 | 1,627 | 1,601 | 1,606 | -39 | -2.4% | 17,000 |
| 2005/03/07 | 1,660 | 1,660 | 1,601 | 1,645 | -26 | -1.6% | 22,300 |
| 2005/03/04 | 1,673 | 1,697 | 1,671 | 1,671 | -32 | -1.9% | 16,200 |
| 2005/03/03 | 1,700 | 1,714 | 1,698 | 1,703 | -7 | -0.4% | 39,700 |
| 2005/03/02 | 1,697 | 1,710 | 1,670 | 1,710 | +14 | +0.8% | 44,100 |
| 2005/03/01 | 1,680 | 1,700 | 1,665 | 1,696 | -4 | -0.2% | 84,600 |
| 2005/02/28 | 1,670 | 1,700 | 1,625 | 1,700 | +46 | +2.8% | 272,700 |
| 2005/02/25 | 1,620 | 1,654 | 1,614 | 1,654 | +42 | +2.6% | 75,700 |
| 2005/02/24 | 1,597 | 1,625 | 1,578 | 1,612 | +27 | +1.7% | 49,000 |
| 2005/02/23 | 1,534 | 1,590 | 1,534 | 1,585 | +21 | +1.3% | 59,900 |
| 2005/02/22 | 1,530 | 1,564 | 1,526 | 1,564 | +38 | +2.5% | 60,700 |
| 2005/02/21 | 1,494 | 1,549 | 1,482 | 1,526 | +72 | +5% | 142,000 |
| 2005/02/18 | 1,454 | 1,462 | 1,425 | 1,454 | +20 | +1.4% | 28,700 |
| 2005/02/17 | 1,453 | 1,465 | 1,430 | 1,434 | -26 | -1.8% | 20,800 |
| 2005/02/16 | 1,485 | 1,499 | 1,460 | 1,460 | -30 | -2% | 22,100 |
| 2005/02/15 | 1,498 | 1,498 | 1,480 | 1,490 | -8 | -0.5% | 13,000 |
| 2005/02/14 | 1,453 | 1,499 | 1,453 | 1,498 | +48 | +3.3% | 29,200 |
| 2005/02/10 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 10,600 |
| 2005/02/09 | 1,482 | 1,482 | 1,461 | 1,470 | -13 | -0.9% | 35,500 |
| 2005/02/08 | 1,483 | 1,490 | 1,475 | 1,483 | ±0 | ±0% | 33,200 |
| 2005/02/07 | 1,492 | 1,506 | 1,470 | 1,483 | +12 | +0.8% | 21,300 |
| 2005/02/04 | 1,477 | 1,488 | 1,465 | 1,471 | +10 | +0.7% | 24,800 |
| 2005/02/03 | 1,460 | 1,470 | 1,443 | 1,461 | +20 | +1.4% | 45,000 |
| 2005/02/02 | 1,420 | 1,452 | 1,420 | 1,441 | +21 | +1.5% | 21,700 |
| 2005/02/01 | 1,420 | 1,440 | 1,420 | 1,420 | +5 | +0.4% | 24,200 |
| 2005/01/31 | 1,399 | 1,415 | 1,393 | 1,415 | +22 | +1.6% | 14,300 |
| 2005/01/28 | 1,399 | 1,407 | 1,392 | 1,393 | -1 | -0.1% | 29,600 |
| 2005/01/27 | 1,377 | 1,394 | 1,369 | 1,394 | +25 | +1.8% | 21,700 |
| 2005/01/26 | 1,375 | 1,379 | 1,360 | 1,369 | -1 | -0.1% | 13,900 |
| 2005/01/25 | 1,355 | 1,370 | 1,355 | 1,370 | +20 | +1.5% | 3,300 |
| 2005/01/24 | 1,339 | 1,375 | 1,339 | 1,350 | +10 | +0.7% | 4,100 |
| 2005/01/21 | 1,343 | 1,355 | 1,316 | 1,340 | -5 | -0.4% | 6,900 |
| 2005/01/20 | 1,360 | 1,360 | 1,345 | 1,345 | -13 | -1% | 2,600 |
| 2005/01/19 | 1,359 | 1,362 | 1,355 | 1,358 | -2 | -0.1% | 10,800 |
| 2005/01/18 | 1,354 | 1,375 | 1,353 | 1,360 | +10 | +0.7% | 10,300 |
| 2005/01/17 | 1,360 | 1,360 | 1,342 | 1,350 | -8 | -0.6% | 7,100 |
| 2005/01/14 | 1,345 | 1,360 | 1,332 | 1,358 | +13 | +1% | 9,300 |
| 2005/01/13 | 1,350 | 1,369 | 1,344 | 1,345 | -14 | -1% | 11,600 |
5001～
5050
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
