杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/12 | 1,378 | 1,381 | 1,350 | 1,359 | -11 | -0.8% | 19,800 |
| 2005/01/11 | 1,352 | 1,385 | 1,352 | 1,370 | +20 | +1.5% | 13,700 |
| 2005/01/07 | 1,335 | 1,369 | 1,335 | 1,350 | +20 | +1.5% | 16,300 |
| 2005/01/06 | 1,306 | 1,330 | 1,301 | 1,330 | +24 | +1.8% | 6,700 |
| 2005/01/05 | 1,305 | 1,315 | 1,295 | 1,306 | +1 | +0.1% | 9,100 |
| 2005/01/04 | 1,305 | 1,310 | 1,295 | 1,305 | +5 | +0.4% | 2,800 |
| 2004/12/30 | 1,299 | 1,303 | 1,287 | 1,300 | -5 | -0.4% | 3,600 |
| 2004/12/29 | 1,300 | 1,305 | 1,285 | 1,305 | +15 | +1.2% | 21,600 |
| 2004/12/28 | 1,285 | 1,300 | 1,285 | 1,290 | +4 | +0.3% | 3,200 |
| 2004/12/27 | 1,290 | 1,290 | 1,285 | 1,286 | +1 | +0.1% | 2,800 |
| 2004/12/24 | 1,290 | 1,290 | 1,285 | 1,285 | ±0 | ±0% | 12,100 |
| 2004/12/22 | 1,280 | 1,285 | 1,262 | 1,285 | +25 | +2% | 4,000 |
| 2004/12/21 | 1,237 | 1,260 | 1,237 | 1,260 | +25 | +2% | 12,500 |
| 2004/12/20 | 1,236 | 1,246 | 1,234 | 1,235 | +7 | +0.6% | 6,200 |
| 2004/12/17 | 1,226 | 1,237 | 1,225 | 1,228 | +8 | +0.7% | 4,000 |
| 2004/12/16 | 1,222 | 1,222 | 1,218 | 1,220 | -10 | -0.8% | 11,300 |
| 2004/12/15 | 1,213 | 1,231 | 1,213 | 1,230 | ±0 | ±0% | 9,900 |
| 2004/12/14 | 1,239 | 1,239 | 1,230 | 1,230 | -5 | -0.4% | 8,100 |
| 2004/12/13 | 1,231 | 1,244 | 1,231 | 1,235 | -10 | -0.8% | 5,600 |
| 2004/12/10 | 1,252 | 1,252 | 1,220 | 1,245 | -5 | -0.4% | 5,000 |
| 2004/12/09 | 1,251 | 1,270 | 1,243 | 1,250 | ±0 | ±0% | 13,400 |
| 2004/12/08 | 1,268 | 1,268 | 1,249 | 1,250 | +2 | +0.2% | 10,100 |
| 2004/12/07 | 1,250 | 1,255 | 1,245 | 1,248 | -2 | -0.2% | 20,100 |
| 2004/12/06 | 1,246 | 1,250 | 1,246 | 1,250 | +5 | +0.4% | 4,000 |
| 2004/12/03 | 1,248 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 2,900 |
| 2004/12/02 | 1,247 | 1,252 | 1,245 | 1,250 | -2 | -0.2% | 4,600 |
| 2004/12/01 | 1,270 | 1,270 | 1,252 | 1,252 | -18 | -1.4% | 4,900 |
| 2004/11/30 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,100 |
| 2004/11/29 | 1,280 | 1,280 | 1,272 | 1,280 | +15 | +1.2% | 10,800 |
| 2004/11/26 | 1,274 | 1,278 | 1,265 | 1,265 | +1 | +0.1% | 4,600 |
| 2004/11/25 | 1,260 | 1,265 | 1,247 | 1,264 | +18 | +1.4% | 3,400 |
| 2004/11/24 | 1,249 | 1,250 | 1,240 | 1,246 | -4 | -0.3% | 4,100 |
| 2004/11/22 | 1,260 | 1,260 | 1,250 | 1,250 | +9 | +0.7% | 300 |
| 2004/11/19 | 1,246 | 1,265 | 1,240 | 1,241 | -9 | -0.7% | 9,600 |
| 2004/11/18 | 1,250 | 1,255 | 1,246 | 1,250 | -2 | -0.2% | 4,500 |
| 2004/11/17 | 1,251 | 1,264 | 1,247 | 1,252 | -16 | -1.3% | 2,100 |
| 2004/11/16 | 1,260 | 1,268 | 1,250 | 1,268 | +13 | +1% | 3,700 |
| 2004/11/15 | 1,285 | 1,285 | 1,247 | 1,255 | -30 | -2.3% | 20,700 |
| 2004/11/12 | 1,270 | 1,285 | 1,270 | 1,285 | +7 | +0.5% | 2,200 |
| 2004/11/11 | 1,300 | 1,300 | 1,270 | 1,278 | -37 | -2.8% | 16,300 |
| 2004/11/10 | 1,260 | 1,320 | 1,260 | 1,315 | +55 | +4.4% | 19,500 |
| 2004/11/09 | 1,230 | 1,260 | 1,226 | 1,260 | +33 | +2.7% | 11,600 |
| 2004/11/08 | 1,202 | 1,235 | 1,202 | 1,227 | +28 | +2.3% | 16,200 |
| 2004/11/05 | 1,190 | 1,200 | 1,189 | 1,199 | +21 | +1.8% | 27,400 |
| 2004/11/04 | 1,185 | 1,198 | 1,178 | 1,178 | -7 | -0.6% | 10,100 |
| 2004/11/02 | 1,195 | 1,195 | 1,173 | 1,185 | +7 | +0.6% | 3,300 |
| 2004/11/01 | 1,193 | 1,193 | 1,178 | 1,178 | -14 | -1.2% | 1,800 |
| 2004/10/29 | 1,218 | 1,218 | 1,192 | 1,192 | -14 | -1.2% | 4,700 |
| 2004/10/28 | 1,196 | 1,206 | 1,188 | 1,206 | +13 | +1.1% | 4,600 |
| 2004/10/27 | 1,197 | 1,200 | 1,190 | 1,193 | -4 | -0.3% | 2,800 |
5051～
5100
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
