杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/30 | 1,380 | 1,380 | 1,350 | 1,370 | +2 | +0.1% | 12,000 |
| 2004/06/29 | 1,360 | 1,371 | 1,340 | 1,368 | +8 | +0.6% | 12,700 |
| 2004/06/28 | 1,295 | 1,399 | 1,295 | 1,360 | +85 | +6.7% | 29,200 |
| 2004/06/25 | 1,251 | 1,280 | 1,251 | 1,275 | +26 | +2.1% | 23,600 |
| 2004/06/24 | 1,190 | 1,250 | 1,180 | 1,249 | +69 | +5.8% | 23,100 |
| 2004/06/23 | 1,170 | 1,189 | 1,160 | 1,180 | +10 | +0.9% | 16,900 |
| 2004/06/22 | 1,158 | 1,170 | 1,155 | 1,170 | +11 | +0.9% | 8,200 |
| 2004/06/21 | 1,155 | 1,159 | 1,140 | 1,159 | +14 | +1.2% | 10,600 |
| 2004/06/18 | 1,170 | 1,173 | 1,142 | 1,145 | -14 | -1.2% | 13,500 |
| 2004/06/17 | 1,168 | 1,180 | 1,150 | 1,159 | +14 | +1.2% | 18,000 |
| 2004/06/16 | 1,145 | 1,150 | 1,139 | 1,145 | -4 | -0.3% | 19,700 |
| 2004/06/15 | 1,144 | 1,149 | 1,125 | 1,149 | +19 | +1.7% | 23,400 |
| 2004/06/14 | 1,090 | 1,149 | 1,075 | 1,130 | +80 | +7.6% | 28,900 |
| 2004/06/11 | 1,044 | 1,060 | 1,040 | 1,050 | +20 | +1.9% | 11,700 |
| 2004/06/10 | 1,019 | 1,030 | 1,007 | 1,030 | +30 | +3% | 13,700 |
| 2004/06/09 | 997 | 1,009 | 993 | 1,000 | +3 | +0.3% | 6,800 |
| 2004/06/08 | 991 | 997 | 991 | 997 | +11 | +1.1% | 4,500 |
| 2004/06/07 | 987 | 995 | 986 | 986 | ±0 | ±0% | 4,100 |
| 2004/06/04 | 991 | 994 | 986 | 986 | -2 | -0.2% | 1,200 |
| 2004/06/03 | 988 | 998 | 988 | 988 | -7 | -0.7% | 1,800 |
| 2004/06/02 | 985 | 996 | 983 | 995 | +14 | +1.4% | 2,200 |
| 2004/06/01 | 981 | 981 | 981 | 981 | ±0 | ±0% | 100 |
| 2004/05/31 | 1,000 | 1,000 | 980 | 981 | -18 | -1.8% | 1,400 |
| 2004/05/28 | 988 | 999 | 985 | 999 | +11 | +1.1% | 2,000 |
| 2004/05/27 | 986 | 988 | 980 | 988 | -11 | -1.1% | 3,700 |
| 2004/05/26 | 1,008 | 1,008 | 990 | 999 | -11 | -1.1% | 1,600 |
| 2004/05/25 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 2,300 |
| 2004/05/24 | 1,000 | 1,020 | 990 | 1,000 | -10 | -1% | 3,400 |
| 2004/05/21 | 999 | 1,010 | 999 | 1,010 | +30 | +3.1% | 4,800 |
| 2004/05/20 | 980 | 980 | 975 | 980 | ±0 | ±0% | 2,800 |
| 2004/05/19 | 930 | 980 | 930 | 980 | +60 | +6.5% | 4,200 |
| 2004/05/18 | 940 | 960 | 920 | 920 | -30 | -3.2% | 8,500 |
| 2004/05/17 | 970 | 970 | 940 | 950 | -30 | -3.1% | 11,500 |
| 2004/05/14 | 1,010 | 1,010 | 980 | 980 | -30 | -3% | 6,200 |
| 2004/05/13 | 1,025 | 1,034 | 1,000 | 1,010 | +5 | +0.5% | 8,700 |
| 2004/05/12 | 995 | 1,039 | 995 | 1,005 | +24 | +2.4% | 3,700 |
| 2004/05/11 | 950 | 1,000 | 950 | 981 | -19 | -1.9% | 8,200 |
| 2004/05/10 | 1,042 | 1,070 | 1,000 | 1,000 | -101 | -9.2% | 13,800 |
| 2004/05/07 | 1,135 | 1,135 | 1,100 | 1,101 | -24 | -2.1% | 38,600 |
| 2004/05/06 | 1,050 | 1,190 | 1,050 | 1,125 | +95 | +9.2% | 41,900 |
| 2004/04/30 | 1,035 | 1,035 | 982 | 1,030 | -15 | -1.4% | 15,500 |
| 2004/04/28 | 1,055 | 1,055 | 1,030 | 1,045 | -14 | -1.3% | 4,500 |
| 2004/04/27 | 1,050 | 1,059 | 1,050 | 1,059 | +9 | +0.9% | 7,500 |
| 2004/04/26 | 1,040 | 1,055 | 1,040 | 1,050 | +10 | +1% | 5,000 |
| 2004/04/23 | 1,041 | 1,059 | 1,040 | 1,040 | ±0 | ±0% | 11,000 |
| 2004/04/22 | 1,037 | 1,050 | 1,037 | 1,040 | +5 | +0.5% | 6,000 |
| 2004/04/21 | 1,020 | 1,035 | 1,020 | 1,035 | +15 | +1.5% | 7,000 |
| 2004/04/20 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2% | 5,000 |
| 2004/04/19 | 1,010 | 1,010 | 970 | 1,000 | -20 | -2% | 13,500 |
| 2004/04/16 | 1,024 | 1,024 | 1,009 | 1,020 | -5 | -0.5% | 6,000 |
5151～
5200
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
