杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/22 | 1,620 | 1,620 | 1,610 | 1,620 | +2 | +0.1% | 2,700 |
| 2005/04/21 | 1,623 | 1,633 | 1,550 | 1,618 | -35 | -2.1% | 10,400 |
| 2005/04/20 | 1,622 | 1,663 | 1,619 | 1,653 | +91 | +5.8% | 16,000 |
| 2005/04/19 | 1,525 | 1,570 | 1,525 | 1,562 | +42 | +2.8% | 11,400 |
| 2005/04/18 | 1,540 | 1,570 | 1,512 | 1,520 | -80 | -5% | 11,400 |
| 2005/04/15 | 1,585 | 1,601 | 1,585 | 1,600 | -45 | -2.7% | 8,800 |
| 2005/04/14 | 1,670 | 1,670 | 1,633 | 1,645 | -25 | -1.5% | 6,500 |
| 2005/04/13 | 1,641 | 1,670 | 1,641 | 1,670 | +20 | +1.2% | 5,300 |
| 2005/04/12 | 1,673 | 1,673 | 1,630 | 1,650 | -30 | -1.8% | 8,300 |
| 2005/04/11 | 1,685 | 1,692 | 1,680 | 1,680 | -5 | -0.3% | 7,300 |
| 2005/04/08 | 1,677 | 1,702 | 1,670 | 1,685 | ±0 | ±0% | 14,800 |
| 2005/04/07 | 1,695 | 1,695 | 1,685 | 1,685 | -10 | -0.6% | 4,800 |
| 2005/04/06 | 1,700 | 1,700 | 1,690 | 1,695 | -4 | -0.2% | 9,000 |
| 2005/04/05 | 1,724 | 1,740 | 1,690 | 1,699 | -13 | -0.8% | 21,100 |
| 2005/04/04 | 1,701 | 1,729 | 1,695 | 1,712 | +12 | +0.7% | 15,100 |
| 2005/04/01 | 1,720 | 1,720 | 1,699 | 1,700 | -40 | -2.3% | 15,600 |
| 2005/03/31 | 1,741 | 1,745 | 1,715 | 1,740 | -1 | -0.1% | 13,900 |
| 2005/03/30 | 1,751 | 1,752 | 1,719 | 1,741 | -12 | -0.7% | 7,200 |
| 2005/03/29 | 1,751 | 1,781 | 1,751 | 1,753 | -57 | -3.1% | 7,300 |
| 2005/03/28 | 1,761 | 1,810 | 1,751 | 1,810 | +10 | +0.6% | 16,300 |
| 2005/03/25 | 1,789 | 1,805 | 1,788 | 1,800 | +11 | +0.6% | 12,700 |
| 2005/03/24 | 1,800 | 1,810 | 1,789 | 1,789 | +9 | +0.5% | 20,200 |
| 2005/03/23 | 1,785 | 1,800 | 1,776 | 1,780 | +15 | +0.8% | 22,700 |
| 2005/03/22 | 1,720 | 1,765 | 1,702 | 1,765 | +64 | +3.8% | 31,500 |
| 2005/03/18 | 1,700 | 1,710 | 1,679 | 1,701 | +31 | +1.9% | 10,000 |
| 2005/03/17 | 1,640 | 1,680 | 1,637 | 1,670 | +25 | +1.5% | 23,000 |
| 2005/03/16 | 1,645 | 1,660 | 1,635 | 1,645 | +2 | +0.1% | 16,900 |
| 2005/03/15 | 1,650 | 1,672 | 1,630 | 1,643 | -1 | -0.1% | 5,900 |
| 2005/03/14 | 1,660 | 1,680 | 1,640 | 1,644 | +14 | +0.9% | 11,600 |
| 2005/03/11 | 1,580 | 1,650 | 1,580 | 1,630 | +40 | +2.5% | 33,900 |
| 2005/03/10 | 1,580 | 1,597 | 1,578 | 1,590 | -1 | -0.1% | 16,700 |
| 2005/03/09 | 1,600 | 1,600 | 1,580 | 1,591 | -15 | -0.9% | 22,400 |
| 2005/03/08 | 1,627 | 1,627 | 1,601 | 1,606 | -39 | -2.4% | 17,000 |
| 2005/03/07 | 1,660 | 1,660 | 1,601 | 1,645 | -26 | -1.6% | 22,300 |
| 2005/03/04 | 1,673 | 1,697 | 1,671 | 1,671 | -32 | -1.9% | 16,200 |
| 2005/03/03 | 1,700 | 1,714 | 1,698 | 1,703 | -7 | -0.4% | 39,700 |
| 2005/03/02 | 1,697 | 1,710 | 1,670 | 1,710 | +14 | +0.8% | 44,100 |
| 2005/03/01 | 1,680 | 1,700 | 1,665 | 1,696 | -4 | -0.2% | 84,600 |
| 2005/02/28 | 1,670 | 1,700 | 1,625 | 1,700 | +46 | +2.8% | 272,700 |
| 2005/02/25 | 1,620 | 1,654 | 1,614 | 1,654 | +42 | +2.6% | 75,700 |
| 2005/02/24 | 1,597 | 1,625 | 1,578 | 1,612 | +27 | +1.7% | 49,000 |
| 2005/02/23 | 1,534 | 1,590 | 1,534 | 1,585 | +21 | +1.3% | 59,900 |
| 2005/02/22 | 1,530 | 1,564 | 1,526 | 1,564 | +38 | +2.5% | 60,700 |
| 2005/02/21 | 1,494 | 1,549 | 1,482 | 1,526 | +72 | +5% | 142,000 |
| 2005/02/18 | 1,454 | 1,462 | 1,425 | 1,454 | +20 | +1.4% | 28,700 |
| 2005/02/17 | 1,453 | 1,465 | 1,430 | 1,434 | -26 | -1.8% | 20,800 |
| 2005/02/16 | 1,485 | 1,499 | 1,460 | 1,460 | -30 | -2% | 22,100 |
| 2005/02/15 | 1,498 | 1,498 | 1,480 | 1,490 | -8 | -0.5% | 13,000 |
| 2005/02/14 | 1,453 | 1,499 | 1,453 | 1,498 | +48 | +3.3% | 29,200 |
| 2005/02/10 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 10,600 |
4951～
5000
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
