杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/24 | 1,597 | 1,625 | 1,578 | 1,612 | +27 | +1.7% | 49,000 |
| 2005/02/23 | 1,534 | 1,590 | 1,534 | 1,585 | +21 | +1.3% | 59,900 |
| 2005/02/22 | 1,530 | 1,564 | 1,526 | 1,564 | +38 | +2.5% | 60,700 |
| 2005/02/21 | 1,494 | 1,549 | 1,482 | 1,526 | +72 | +5% | 142,000 |
| 2005/02/18 | 1,454 | 1,462 | 1,425 | 1,454 | +20 | +1.4% | 28,700 |
| 2005/02/17 | 1,453 | 1,465 | 1,430 | 1,434 | -26 | -1.8% | 20,800 |
| 2005/02/16 | 1,485 | 1,499 | 1,460 | 1,460 | -30 | -2% | 22,100 |
| 2005/02/15 | 1,498 | 1,498 | 1,480 | 1,490 | -8 | -0.5% | 13,000 |
| 2005/02/14 | 1,453 | 1,499 | 1,453 | 1,498 | +48 | +3.3% | 29,200 |
| 2005/02/10 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 10,600 |
| 2005/02/09 | 1,482 | 1,482 | 1,461 | 1,470 | -13 | -0.9% | 35,500 |
| 2005/02/08 | 1,483 | 1,490 | 1,475 | 1,483 | ±0 | ±0% | 33,200 |
| 2005/02/07 | 1,492 | 1,506 | 1,470 | 1,483 | +12 | +0.8% | 21,300 |
| 2005/02/04 | 1,477 | 1,488 | 1,465 | 1,471 | +10 | +0.7% | 24,800 |
| 2005/02/03 | 1,460 | 1,470 | 1,443 | 1,461 | +20 | +1.4% | 45,000 |
| 2005/02/02 | 1,420 | 1,452 | 1,420 | 1,441 | +21 | +1.5% | 21,700 |
| 2005/02/01 | 1,420 | 1,440 | 1,420 | 1,420 | +5 | +0.4% | 24,200 |
| 2005/01/31 | 1,399 | 1,415 | 1,393 | 1,415 | +22 | +1.6% | 14,300 |
| 2005/01/28 | 1,399 | 1,407 | 1,392 | 1,393 | -1 | -0.1% | 29,600 |
| 2005/01/27 | 1,377 | 1,394 | 1,369 | 1,394 | +25 | +1.8% | 21,700 |
| 2005/01/26 | 1,375 | 1,379 | 1,360 | 1,369 | -1 | -0.1% | 13,900 |
| 2005/01/25 | 1,355 | 1,370 | 1,355 | 1,370 | +20 | +1.5% | 3,300 |
| 2005/01/24 | 1,339 | 1,375 | 1,339 | 1,350 | +10 | +0.7% | 4,100 |
| 2005/01/21 | 1,343 | 1,355 | 1,316 | 1,340 | -5 | -0.4% | 6,900 |
| 2005/01/20 | 1,360 | 1,360 | 1,345 | 1,345 | -13 | -1% | 2,600 |
| 2005/01/19 | 1,359 | 1,362 | 1,355 | 1,358 | -2 | -0.1% | 10,800 |
| 2005/01/18 | 1,354 | 1,375 | 1,353 | 1,360 | +10 | +0.7% | 10,300 |
| 2005/01/17 | 1,360 | 1,360 | 1,342 | 1,350 | -8 | -0.6% | 7,100 |
| 2005/01/14 | 1,345 | 1,360 | 1,332 | 1,358 | +13 | +1% | 9,300 |
| 2005/01/13 | 1,350 | 1,369 | 1,344 | 1,345 | -14 | -1% | 11,600 |
| 2005/01/12 | 1,378 | 1,381 | 1,350 | 1,359 | -11 | -0.8% | 19,800 |
| 2005/01/11 | 1,352 | 1,385 | 1,352 | 1,370 | +20 | +1.5% | 13,700 |
| 2005/01/07 | 1,335 | 1,369 | 1,335 | 1,350 | +20 | +1.5% | 16,300 |
| 2005/01/06 | 1,306 | 1,330 | 1,301 | 1,330 | +24 | +1.8% | 6,700 |
| 2005/01/05 | 1,305 | 1,315 | 1,295 | 1,306 | +1 | +0.1% | 9,100 |
| 2005/01/04 | 1,305 | 1,310 | 1,295 | 1,305 | +5 | +0.4% | 2,800 |
| 2004/12/30 | 1,299 | 1,303 | 1,287 | 1,300 | -5 | -0.4% | 3,600 |
| 2004/12/29 | 1,300 | 1,305 | 1,285 | 1,305 | +15 | +1.2% | 21,600 |
| 2004/12/28 | 1,285 | 1,300 | 1,285 | 1,290 | +4 | +0.3% | 3,200 |
| 2004/12/27 | 1,290 | 1,290 | 1,285 | 1,286 | +1 | +0.1% | 2,800 |
| 2004/12/24 | 1,290 | 1,290 | 1,285 | 1,285 | ±0 | ±0% | 12,100 |
| 2004/12/22 | 1,280 | 1,285 | 1,262 | 1,285 | +25 | +2% | 4,000 |
| 2004/12/21 | 1,237 | 1,260 | 1,237 | 1,260 | +25 | +2% | 12,500 |
| 2004/12/20 | 1,236 | 1,246 | 1,234 | 1,235 | +7 | +0.6% | 6,200 |
| 2004/12/17 | 1,226 | 1,237 | 1,225 | 1,228 | +8 | +0.7% | 4,000 |
| 2004/12/16 | 1,222 | 1,222 | 1,218 | 1,220 | -10 | -0.8% | 11,300 |
| 2004/12/15 | 1,213 | 1,231 | 1,213 | 1,230 | ±0 | ±0% | 9,900 |
| 2004/12/14 | 1,239 | 1,239 | 1,230 | 1,230 | -5 | -0.4% | 8,100 |
| 2004/12/13 | 1,231 | 1,244 | 1,231 | 1,235 | -10 | -0.8% | 5,600 |
| 2004/12/10 | 1,252 | 1,252 | 1,220 | 1,245 | -5 | -0.4% | 5,000 |
4951～
5000
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 178,600円 | +4.7% | +1.9% | 3.02% | 17.62倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 418,000円 | +6.8% | +4.8% | 3.85% | 25.91倍 | 2.31倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 94,500円 | -0.3% | +10.0% | 6.46% | 10.03倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 140,200円 | +2.1% | -5.1% | 4.07% | 8.24倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,700円 | -0.5% | +3.0% | 4.97% | 8.04倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
