杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/09 | 1,470 | 1,471 | 1,455 | 1,465 | -7 | -0.5% | 35,700 |
| 2005/06/08 | 1,458 | 1,472 | 1,458 | 1,472 | +18 | +1.2% | 37,100 |
| 2005/06/07 | 1,455 | 1,462 | 1,450 | 1,454 | -1 | -0.1% | 37,400 |
| 2005/06/06 | 1,464 | 1,464 | 1,454 | 1,455 | -1 | -0.1% | 23,800 |
| 2005/06/03 | 1,472 | 1,473 | 1,450 | 1,456 | -16 | -1.1% | 15,700 |
| 2005/06/02 | 1,470 | 1,472 | 1,460 | 1,472 | +3 | +0.2% | 32,000 |
| 2005/06/01 | 1,449 | 1,469 | 1,448 | 1,469 | +25 | +1.7% | 41,100 |
| 2005/05/31 | 1,468 | 1,468 | 1,441 | 1,444 | -36 | -2.4% | 56,700 |
| 2005/05/30 | 1,465 | 1,480 | 1,455 | 1,480 | +27 | +1.9% | 40,400 |
| 2005/05/27 | 1,455 | 1,462 | 1,450 | 1,453 | +3 | +0.2% | 13,500 |
| 2005/05/26 | 1,461 | 1,477 | 1,450 | 1,450 | -11 | -0.8% | 17,700 |
| 2005/05/25 | 1,462 | 1,470 | 1,459 | 1,461 | ±0 | ±0% | 44,900 |
| 2005/05/24 | 1,491 | 1,491 | 1,461 | 1,461 | -43 | -2.9% | 130,000 |
| 2005/05/23 | 1,524 | 1,525 | 1,504 | 1,504 | -20 | -1.3% | 14,400 |
| 2005/05/20 | 1,533 | 1,533 | 1,522 | 1,524 | -6 | -0.4% | 8,800 |
| 2005/05/19 | 1,536 | 1,538 | 1,515 | 1,530 | +5 | +0.3% | 11,600 |
| 2005/05/18 | 1,557 | 1,560 | 1,525 | 1,525 | -31 | -2% | 6,300 |
| 2005/05/17 | 1,599 | 1,600 | 1,556 | 1,556 | -24 | -1.5% | 6,300 |
| 2005/05/16 | 1,596 | 1,605 | 1,580 | 1,580 | -13 | -0.8% | 9,900 |
| 2005/05/13 | 1,582 | 1,598 | 1,582 | 1,593 | +5 | +0.3% | 7,500 |
| 2005/05/12 | 1,596 | 1,596 | 1,587 | 1,588 | -8 | -0.5% | 9,300 |
| 2005/05/11 | 1,600 | 1,605 | 1,590 | 1,596 | -33 | -2% | 25,100 |
| 2005/05/10 | 1,629 | 1,629 | 1,615 | 1,629 | -1 | -0.1% | 5,500 |
| 2005/05/09 | 1,600 | 1,630 | 1,580 | 1,630 | +41 | +2.6% | 12,200 |
| 2005/05/06 | 1,591 | 1,599 | 1,578 | 1,589 | +9 | +0.6% | 3,900 |
| 2005/05/02 | 1,552 | 1,597 | 1,552 | 1,580 | ±0 | ±0% | 3,400 |
| 2005/04/28 | 1,600 | 1,600 | 1,580 | 1,580 | -32 | -2% | 3,600 |
| 2005/04/27 | 1,610 | 1,612 | 1,585 | 1,612 | ±0 | ±0% | 7,000 |
| 2005/04/26 | 1,622 | 1,622 | 1,611 | 1,612 | -9 | -0.6% | 2,400 |
| 2005/04/25 | 1,620 | 1,622 | 1,620 | 1,621 | +1 | +0.1% | 1,700 |
| 2005/04/22 | 1,620 | 1,620 | 1,610 | 1,620 | +2 | +0.1% | 2,700 |
| 2005/04/21 | 1,623 | 1,633 | 1,550 | 1,618 | -35 | -2.1% | 10,400 |
| 2005/04/20 | 1,622 | 1,663 | 1,619 | 1,653 | +91 | +5.8% | 16,000 |
| 2005/04/19 | 1,525 | 1,570 | 1,525 | 1,562 | +42 | +2.8% | 11,400 |
| 2005/04/18 | 1,540 | 1,570 | 1,512 | 1,520 | -80 | -5% | 11,400 |
| 2005/04/15 | 1,585 | 1,601 | 1,585 | 1,600 | -45 | -2.7% | 8,800 |
| 2005/04/14 | 1,670 | 1,670 | 1,633 | 1,645 | -25 | -1.5% | 6,500 |
| 2005/04/13 | 1,641 | 1,670 | 1,641 | 1,670 | +20 | +1.2% | 5,300 |
| 2005/04/12 | 1,673 | 1,673 | 1,630 | 1,650 | -30 | -1.8% | 8,300 |
| 2005/04/11 | 1,685 | 1,692 | 1,680 | 1,680 | -5 | -0.3% | 7,300 |
| 2005/04/08 | 1,677 | 1,702 | 1,670 | 1,685 | ±0 | ±0% | 14,800 |
| 2005/04/07 | 1,695 | 1,695 | 1,685 | 1,685 | -10 | -0.6% | 4,800 |
| 2005/04/06 | 1,700 | 1,700 | 1,690 | 1,695 | -4 | -0.2% | 9,000 |
| 2005/04/05 | 1,724 | 1,740 | 1,690 | 1,699 | -13 | -0.8% | 21,100 |
| 2005/04/04 | 1,701 | 1,729 | 1,695 | 1,712 | +12 | +0.7% | 15,100 |
| 2005/04/01 | 1,720 | 1,720 | 1,699 | 1,700 | -40 | -2.3% | 15,600 |
| 2005/03/31 | 1,741 | 1,745 | 1,715 | 1,740 | -1 | -0.1% | 13,900 |
| 2005/03/30 | 1,751 | 1,752 | 1,719 | 1,741 | -12 | -0.7% | 7,200 |
| 2005/03/29 | 1,751 | 1,781 | 1,751 | 1,753 | -57 | -3.1% | 7,300 |
| 2005/03/28 | 1,761 | 1,810 | 1,751 | 1,810 | +10 | +0.6% | 16,300 |
4951～
5000
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
