杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/22 | 1,880 | 1,880 | 1,863 | 1,873 | +3 | +0.2% | 5,400 |
| 2007/05/21 | 1,853 | 1,882 | 1,853 | 1,870 | +16 | +0.9% | 4,700 |
| 2007/05/18 | 1,855 | 1,870 | 1,851 | 1,854 | -7 | -0.4% | 7,800 |
| 2007/05/17 | 1,875 | 1,882 | 1,860 | 1,861 | -17 | -0.9% | 8,700 |
| 2007/05/16 | 1,890 | 1,890 | 1,872 | 1,878 | -16 | -0.8% | 7,100 |
| 2007/05/15 | 1,891 | 1,894 | 1,886 | 1,894 | -9 | -0.5% | 14,200 |
| 2007/05/14 | 1,899 | 1,908 | 1,895 | 1,903 | +5 | +0.3% | 17,800 |
| 2007/05/11 | 1,895 | 1,903 | 1,888 | 1,898 | +3 | +0.2% | 16,500 |
| 2007/05/10 | 1,890 | 1,898 | 1,887 | 1,895 | +9 | +0.5% | 20,600 |
| 2007/05/09 | 1,885 | 1,894 | 1,884 | 1,886 | +3 | +0.2% | 14,100 |
| 2007/05/08 | 1,883 | 1,884 | 1,871 | 1,883 | -1 | -0.1% | 10,900 |
| 2007/05/07 | 1,878 | 1,885 | 1,873 | 1,884 | +22 | +1.2% | 7,700 |
| 2007/05/02 | 1,868 | 1,869 | 1,852 | 1,862 | +10 | +0.5% | 4,100 |
| 2007/05/01 | 1,855 | 1,870 | 1,837 | 1,852 | -24 | -1.3% | 27,700 |
| 2007/04/27 | 1,880 | 1,890 | 1,859 | 1,876 | -8 | -0.4% | 20,200 |
| 2007/04/26 | 1,876 | 1,893 | 1,874 | 1,884 | +11 | +0.6% | 43,500 |
| 2007/04/25 | 1,900 | 1,900 | 1,873 | 1,873 | -27 | -1.4% | 17,600 |
| 2007/04/24 | 1,895 | 1,904 | 1,890 | 1,900 | +11 | +0.6% | 25,400 |
| 2007/04/23 | 1,886 | 1,897 | 1,880 | 1,889 | +3 | +0.2% | 8,900 |
| 2007/04/20 | 1,899 | 1,903 | 1,874 | 1,886 | +5 | +0.3% | 11,000 |
| 2007/04/19 | 1,910 | 1,910 | 1,881 | 1,881 | -29 | -1.5% | 15,700 |
| 2007/04/18 | 1,871 | 1,914 | 1,871 | 1,910 | +40 | +2.1% | 19,500 |
| 2007/04/17 | 1,865 | 1,898 | 1,860 | 1,870 | +7 | +0.4% | 15,500 |
| 2007/04/16 | 1,882 | 1,891 | 1,858 | 1,863 | -15 | -0.8% | 10,600 |
| 2007/04/13 | 1,889 | 1,893 | 1,878 | 1,878 | -10 | -0.5% | 10,700 |
| 2007/04/12 | 1,892 | 1,892 | 1,880 | 1,888 | -5 | -0.3% | 4,700 |
| 2007/04/11 | 1,895 | 1,907 | 1,893 | 1,893 | -20 | -1% | 7,200 |
| 2007/04/10 | 1,901 | 1,914 | 1,895 | 1,913 | +13 | +0.7% | 13,400 |
| 2007/04/09 | 1,892 | 1,905 | 1,891 | 1,900 | +7 | +0.4% | 10,600 |
| 2007/04/06 | 1,908 | 1,908 | 1,890 | 1,893 | -8 | -0.4% | 2,600 |
| 2007/04/05 | 1,906 | 1,917 | 1,901 | 1,901 | -12 | -0.6% | 7,500 |
| 2007/04/04 | 1,909 | 1,914 | 1,906 | 1,913 | +11 | +0.6% | 14,900 |
| 2007/04/03 | 1,894 | 1,917 | 1,890 | 1,902 | +30 | +1.6% | 18,900 |
| 2007/04/02 | 1,901 | 1,910 | 1,872 | 1,872 | -24 | -1.3% | 12,400 |
| 2007/03/30 | 1,907 | 1,924 | 1,896 | 1,896 | +2 | +0.1% | 12,800 |
| 2007/03/29 | 1,899 | 1,902 | 1,887 | 1,894 | +1 | +0.1% | 8,100 |
| 2007/03/28 | 1,903 | 1,906 | 1,887 | 1,893 | -11 | -0.6% | 8,500 |
| 2007/03/27 | 1,900 | 1,909 | 1,882 | 1,904 | -33 | -1.7% | 10,500 |
| 2007/03/26 | 1,935 | 1,938 | 1,932 | 1,937 | -1 | -0.1% | 21,700 |
| 2007/03/23 | 1,939 | 1,939 | 1,930 | 1,938 | +4 | +0.2% | 7,100 |
| 2007/03/22 | 1,939 | 1,940 | 1,926 | 1,934 | +25 | +1.3% | 8,700 |
| 2007/03/20 | 1,933 | 1,933 | 1,905 | 1,909 | +6 | +0.3% | 8,000 |
| 2007/03/19 | 1,909 | 1,935 | 1,891 | 1,903 | -13 | -0.7% | 11,700 |
| 2007/03/16 | 1,929 | 1,940 | 1,914 | 1,916 | -10 | -0.5% | 10,500 |
| 2007/03/15 | 1,922 | 1,940 | 1,920 | 1,926 | +5 | +0.3% | 9,200 |
| 2007/03/14 | 1,950 | 1,950 | 1,921 | 1,921 | -35 | -1.8% | 13,200 |
| 2007/03/13 | 1,968 | 1,970 | 1,956 | 1,956 | -7 | -0.4% | 7,400 |
| 2007/03/12 | 1,965 | 1,970 | 1,960 | 1,963 | +8 | +0.4% | 9,000 |
| 2007/03/09 | 1,936 | 1,969 | 1,919 | 1,955 | +46 | +2.4% | 42,700 |
| 2007/03/08 | 1,888 | 1,909 | 1,888 | 1,909 | +23 | +1.2% | 4,400 |
4401～
4450
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 177,400円 | +4.7% | +1.9% | 3.04% | 17.50倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 415,000円 | +6.8% | +4.8% | 3.88% | 25.72倍 | 2.29倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 95,000円 | -0.3% | +10.0% | 6.42% | 10.08倍 | 1.05倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 143,600円 | +2.1% | -5.1% | 3.97% | 8.44倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 116,300円 | -0.5% | +3.0% | 4.90% | 8.15倍 | 0.59倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
