因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/11 | 4,170 | 4,185 | 4,150 | 4,185 | -25 | -0.6% | 38,800 |
| 2017/05/10 | 4,210 | 4,225 | 4,190 | 4,210 | +15 | +0.4% | 45,500 |
| 2017/05/09 | 4,210 | 4,210 | 4,175 | 4,195 | -15 | -0.4% | 44,300 |
| 2017/05/08 | 4,130 | 4,210 | 4,115 | 4,210 | +85 | +2.1% | 66,700 |
| 2017/05/02 | 4,065 | 4,150 | 4,035 | 4,125 | +50 | +1.2% | 76,700 |
| 2017/05/01 | 3,995 | 4,075 | 3,995 | 4,075 | +25 | +0.6% | 39,300 |
| 2017/04/28 | 4,050 | 4,055 | 4,030 | 4,050 | -15 | -0.4% | 18,400 |
| 2017/04/27 | 4,035 | 4,075 | 4,030 | 4,065 | +5 | +0.1% | 33,000 |
| 2017/04/26 | 4,030 | 4,060 | 4,000 | 4,060 | +60 | +1.5% | 37,900 |
| 2017/04/25 | 3,960 | 4,010 | 3,940 | 4,000 | +40 | +1% | 25,900 |
| 2017/04/24 | 3,950 | 3,970 | 3,935 | 3,960 | +45 | +1.1% | 23,100 |
| 2017/04/21 | 3,900 | 3,920 | 3,870 | 3,915 | +35 | +0.9% | 24,500 |
| 2017/04/20 | 3,870 | 3,890 | 3,860 | 3,880 | +10 | +0.3% | 30,300 |
| 2017/04/19 | 3,840 | 3,905 | 3,820 | 3,870 | +30 | +0.8% | 48,000 |
| 2017/04/18 | 3,855 | 3,870 | 3,835 | 3,840 | -10 | -0.3% | 36,900 |
| 2017/04/17 | 3,830 | 3,855 | 3,830 | 3,850 | +10 | +0.3% | 24,600 |
| 2017/04/14 | 3,865 | 3,870 | 3,825 | 3,840 | -45 | -1.2% | 28,000 |
| 2017/04/13 | 3,900 | 3,900 | 3,865 | 3,885 | -25 | -0.6% | 30,000 |
| 2017/04/12 | 3,915 | 3,915 | 3,885 | 3,910 | -45 | -1.1% | 31,200 |
| 2017/04/11 | 3,940 | 3,975 | 3,940 | 3,955 | -30 | -0.8% | 29,100 |
| 2017/04/10 | 3,970 | 4,000 | 3,970 | 3,985 | +15 | +0.4% | 17,000 |
| 2017/04/07 | 3,945 | 3,995 | 3,930 | 3,970 | +45 | +1.1% | 38,600 |
| 2017/04/06 | 4,005 | 4,005 | 3,915 | 3,925 | -110 | -2.7% | 31,200 |
| 2017/04/05 | 4,015 | 4,050 | 4,010 | 4,035 | +10 | +0.2% | 34,500 |
| 2017/04/04 | 4,020 | 4,040 | 3,980 | 4,025 | -5 | -0.1% | 45,100 |
| 2017/04/03 | 4,000 | 4,055 | 3,985 | 4,030 | +50 | +1.3% | 28,700 |
| 2017/03/31 | 4,065 | 4,085 | 3,980 | 3,980 | -55 | -1.4% | 56,300 |
| 2017/03/30 | 4,100 | 4,100 | 4,035 | 4,035 | -60 | -1.5% | 24,900 |
| 2017/03/29 | 4,100 | 4,135 | 4,080 | 4,095 | -75 | -1.8% | 44,500 |
| 2017/03/28 | 4,120 | 4,180 | 4,100 | 4,170 | +100 | +2.5% | 77,700 |
| 2017/03/27 | 4,080 | 4,110 | 4,035 | 4,070 | -80 | -1.9% | 50,900 |
| 2017/03/24 | 4,090 | 4,170 | 4,070 | 4,150 | +60 | +1.5% | 52,000 |
| 2017/03/23 | 4,115 | 4,120 | 4,070 | 4,090 | -25 | -0.6% | 37,400 |
| 2017/03/22 | 4,130 | 4,145 | 4,090 | 4,115 | -85 | -2% | 54,400 |
| 2017/03/21 | 4,125 | 4,220 | 4,125 | 4,200 | +55 | +1.3% | 50,700 |
| 2017/03/17 | 4,130 | 4,165 | 4,095 | 4,145 | ±0 | ±0% | 70,800 |
| 2017/03/16 | 4,095 | 4,180 | 4,090 | 4,145 | +10 | +0.2% | 50,500 |
| 2017/03/15 | 4,095 | 4,135 | 4,070 | 4,135 | +15 | +0.4% | 31,200 |
| 2017/03/14 | 4,125 | 4,140 | 4,105 | 4,120 | -5 | -0.1% | 26,600 |
| 2017/03/13 | 4,125 | 4,135 | 4,085 | 4,125 | ±0 | ±0% | 35,500 |
| 2017/03/10 | 4,080 | 4,125 | 4,060 | 4,125 | +70 | +1.7% | 100,700 |
| 2017/03/09 | 4,070 | 4,070 | 4,025 | 4,055 | +5 | +0.1% | 31,100 |
| 2017/03/08 | 4,025 | 4,050 | 3,985 | 4,050 | +25 | +0.6% | 33,900 |
| 2017/03/07 | 4,030 | 4,040 | 4,010 | 4,025 | -15 | -0.4% | 33,900 |
| 2017/03/06 | 4,035 | 4,050 | 3,985 | 4,040 | +5 | +0.1% | 32,200 |
| 2017/03/03 | 4,060 | 4,080 | 4,030 | 4,035 | -35 | -0.9% | 20,200 |
| 2017/03/02 | 4,080 | 4,090 | 4,045 | 4,070 | +5 | +0.1% | 36,400 |
| 2017/03/01 | 3,945 | 4,075 | 3,940 | 4,065 | +120 | +3% | 52,000 |
| 2017/02/28 | 4,000 | 4,005 | 3,945 | 3,945 | -20 | -0.5% | 43,600 |
| 2017/02/27 | 3,980 | 3,980 | 3,930 | 3,965 | -20 | -0.5% | 42,700 |
1951～
2000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
