因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/28 | 3,580 | 3,645 | 3,580 | 3,645 | -25 | -0.7% | 33,300 |
| 2016/09/27 | 3,610 | 3,670 | 3,570 | 3,670 | +45 | +1.2% | 42,800 |
| 2016/09/26 | 3,645 | 3,680 | 3,620 | 3,625 | -5 | -0.1% | 40,400 |
| 2016/09/23 | 3,600 | 3,655 | 3,580 | 3,630 | +70 | +2% | 73,900 |
| 2016/09/21 | 3,455 | 3,565 | 3,430 | 3,560 | +75 | +2.2% | 36,000 |
| 2016/09/20 | 3,440 | 3,520 | 3,430 | 3,485 | -5 | -0.1% | 44,000 |
| 2016/09/16 | 3,440 | 3,495 | 3,440 | 3,490 | +55 | +1.6% | 23,800 |
| 2016/09/15 | 3,415 | 3,455 | 3,415 | 3,435 | -10 | -0.3% | 26,800 |
| 2016/09/14 | 3,420 | 3,465 | 3,420 | 3,445 | -5 | -0.1% | 18,200 |
| 2016/09/13 | 3,500 | 3,500 | 3,450 | 3,450 | -25 | -0.7% | 15,200 |
| 2016/09/12 | 3,470 | 3,480 | 3,430 | 3,475 | -30 | -0.9% | 19,400 |
| 2016/09/09 | 3,500 | 3,535 | 3,485 | 3,505 | -5 | -0.1% | 32,700 |
| 2016/09/08 | 3,525 | 3,545 | 3,495 | 3,510 | -15 | -0.4% | 21,800 |
| 2016/09/07 | 3,465 | 3,530 | 3,450 | 3,525 | +50 | +1.4% | 40,100 |
| 2016/09/06 | 3,450 | 3,485 | 3,430 | 3,475 | +25 | +0.7% | 28,000 |
| 2016/09/05 | 3,465 | 3,470 | 3,440 | 3,450 | +10 | +0.3% | 28,300 |
| 2016/09/02 | 3,385 | 3,445 | 3,385 | 3,440 | +30 | +0.9% | 31,600 |
| 2016/09/01 | 3,390 | 3,415 | 3,385 | 3,410 | +15 | +0.4% | 21,400 |
| 2016/08/31 | 3,400 | 3,410 | 3,365 | 3,395 | +10 | +0.3% | 24,500 |
| 2016/08/30 | 3,405 | 3,405 | 3,360 | 3,385 | -25 | -0.7% | 34,300 |
| 2016/08/29 | 3,450 | 3,450 | 3,370 | 3,410 | +65 | +1.9% | 28,900 |
| 2016/08/26 | 3,395 | 3,400 | 3,345 | 3,345 | -65 | -1.9% | 31,800 |
| 2016/08/25 | 3,415 | 3,435 | 3,395 | 3,410 | -15 | -0.4% | 19,200 |
| 2016/08/24 | 3,425 | 3,440 | 3,415 | 3,425 | +5 | +0.1% | 14,600 |
| 2016/08/23 | 3,455 | 3,460 | 3,410 | 3,420 | -65 | -1.9% | 30,500 |
| 2016/08/22 | 3,485 | 3,515 | 3,465 | 3,485 | +30 | +0.9% | 42,400 |
| 2016/08/19 | 3,455 | 3,470 | 3,430 | 3,455 | +5 | +0.1% | 32,600 |
| 2016/08/18 | 3,475 | 3,490 | 3,440 | 3,450 | -55 | -1.6% | 29,000 |
| 2016/08/17 | 3,500 | 3,510 | 3,470 | 3,505 | -15 | -0.4% | 34,000 |
| 2016/08/16 | 3,590 | 3,600 | 3,510 | 3,520 | -75 | -2.1% | 46,800 |
| 2016/08/15 | 3,600 | 3,605 | 3,580 | 3,595 | -20 | -0.6% | 21,200 |
| 2016/08/12 | 3,610 | 3,630 | 3,605 | 3,615 | +15 | +0.4% | 14,000 |
| 2016/08/10 | 3,585 | 3,615 | 3,565 | 3,600 | ±0 | ±0% | 23,100 |
| 2016/08/09 | 3,550 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 27,900 |
| 2016/08/08 | 3,590 | 3,590 | 3,525 | 3,560 | +55 | +1.6% | 24,400 |
| 2016/08/05 | 3,510 | 3,550 | 3,500 | 3,505 | -10 | -0.3% | 37,500 |
| 2016/08/04 | 3,515 | 3,555 | 3,500 | 3,515 | ±0 | ±0% | 37,200 |
| 2016/08/03 | 3,465 | 3,515 | 3,455 | 3,515 | -10 | -0.3% | 79,600 |
| 2016/08/02 | 3,525 | 3,570 | 3,500 | 3,525 | -55 | -1.5% | 49,600 |
| 2016/08/01 | 3,695 | 3,695 | 3,545 | 3,580 | -180 | -4.8% | 75,100 |
| 2016/07/29 | 3,805 | 3,805 | 3,680 | 3,760 | -55 | -1.4% | 47,400 |
| 2016/07/28 | 3,770 | 3,825 | 3,750 | 3,815 | +10 | +0.3% | 36,500 |
| 2016/07/27 | 3,810 | 3,820 | 3,770 | 3,805 | +45 | +1.2% | 44,700 |
| 2016/07/26 | 3,755 | 3,800 | 3,740 | 3,760 | -40 | -1.1% | 48,200 |
| 2016/07/25 | 3,760 | 3,815 | 3,740 | 3,800 | +35 | +0.9% | 55,800 |
| 2016/07/22 | 3,695 | 3,765 | 3,685 | 3,765 | +25 | +0.7% | 41,700 |
| 2016/07/21 | 3,735 | 3,770 | 3,725 | 3,740 | +45 | +1.2% | 42,700 |
| 2016/07/20 | 3,670 | 3,700 | 3,615 | 3,695 | +20 | +0.5% | 41,500 |
| 2016/07/19 | 3,720 | 3,725 | 3,635 | 3,675 | ±0 | ±0% | 42,300 |
| 2016/07/15 | 3,680 | 3,715 | 3,645 | 3,675 | +15 | +0.4% | 46,200 |
2101～
2150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
