因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/24 | 3,965 | 3,990 | 3,965 | 3,985 | +20 | +0.5% | 47,900 |
| 2017/02/23 | 3,960 | 3,975 | 3,950 | 3,965 | +5 | +0.1% | 33,700 |
| 2017/02/22 | 3,970 | 3,970 | 3,930 | 3,960 | -15 | -0.4% | 53,100 |
| 2017/02/21 | 4,000 | 4,000 | 3,970 | 3,975 | -25 | -0.6% | 21,100 |
| 2017/02/20 | 4,000 | 4,040 | 3,960 | 4,000 | ±0 | ±0% | 29,500 |
| 2017/02/17 | 4,000 | 4,020 | 3,970 | 4,000 | -10 | -0.2% | 35,800 |
| 2017/02/16 | 4,025 | 4,040 | 4,000 | 4,010 | -30 | -0.7% | 28,300 |
| 2017/02/15 | 4,030 | 4,045 | 4,010 | 4,040 | +15 | +0.4% | 41,200 |
| 2017/02/14 | 4,060 | 4,060 | 4,015 | 4,025 | -40 | -1% | 25,400 |
| 2017/02/13 | 4,050 | 4,065 | 4,045 | 4,065 | +25 | +0.6% | 18,900 |
| 2017/02/10 | 4,000 | 4,040 | 3,995 | 4,040 | +80 | +2% | 27,200 |
| 2017/02/09 | 3,945 | 3,970 | 3,935 | 3,960 | +15 | +0.4% | 21,400 |
| 2017/02/08 | 3,980 | 3,980 | 3,910 | 3,945 | -30 | -0.8% | 25,500 |
| 2017/02/07 | 3,960 | 4,000 | 3,960 | 3,975 | -5 | -0.1% | 26,700 |
| 2017/02/06 | 4,015 | 4,040 | 3,965 | 3,980 | +5 | +0.1% | 21,100 |
| 2017/02/03 | 3,970 | 4,000 | 3,940 | 3,975 | +20 | +0.5% | 35,300 |
| 2017/02/02 | 4,060 | 4,070 | 3,940 | 3,955 | -100 | -2.5% | 43,800 |
| 2017/02/01 | 3,995 | 4,065 | 3,955 | 4,055 | +50 | +1.2% | 63,500 |
| 2017/01/31 | 3,970 | 4,030 | 3,950 | 4,005 | +25 | +0.6% | 52,300 |
| 2017/01/30 | 3,965 | 3,990 | 3,935 | 3,980 | +10 | +0.3% | 23,300 |
| 2017/01/27 | 3,965 | 3,985 | 3,950 | 3,970 | +10 | +0.3% | 25,600 |
| 2017/01/26 | 3,965 | 3,975 | 3,945 | 3,960 | +45 | +1.1% | 23,600 |
| 2017/01/25 | 3,930 | 3,940 | 3,895 | 3,915 | +5 | +0.1% | 20,500 |
| 2017/01/24 | 3,900 | 3,920 | 3,870 | 3,910 | +5 | +0.1% | 31,800 |
| 2017/01/23 | 3,930 | 3,945 | 3,885 | 3,905 | -75 | -1.9% | 24,100 |
| 2017/01/20 | 3,965 | 3,995 | 3,950 | 3,980 | +15 | +0.4% | 33,600 |
| 2017/01/19 | 3,960 | 3,980 | 3,945 | 3,965 | +20 | +0.5% | 20,100 |
| 2017/01/18 | 3,915 | 3,955 | 3,875 | 3,945 | +30 | +0.8% | 36,800 |
| 2017/01/17 | 3,985 | 3,985 | 3,905 | 3,915 | -70 | -1.8% | 27,900 |
| 2017/01/16 | 4,015 | 4,025 | 3,955 | 3,985 | -45 | -1.1% | 25,400 |
| 2017/01/13 | 3,990 | 4,030 | 3,975 | 4,030 | +40 | +1% | 41,000 |
| 2017/01/12 | 4,015 | 4,025 | 3,970 | 3,990 | -25 | -0.6% | 36,700 |
| 2017/01/11 | 4,005 | 4,030 | 4,005 | 4,015 | +5 | +0.1% | 31,700 |
| 2017/01/10 | 4,025 | 4,030 | 3,995 | 4,010 | -30 | -0.7% | 50,700 |
| 2017/01/06 | 4,050 | 4,055 | 4,015 | 4,040 | -35 | -0.9% | 48,100 |
| 2017/01/05 | 4,120 | 4,120 | 4,055 | 4,075 | -25 | -0.6% | 34,900 |
| 2017/01/04 | 4,045 | 4,100 | 4,020 | 4,100 | +75 | +1.9% | 72,300 |
| 2016/12/30 | 4,045 | 4,045 | 3,990 | 4,025 | -25 | -0.6% | 29,200 |
| 2016/12/29 | 4,105 | 4,105 | 4,020 | 4,050 | -60 | -1.5% | 41,300 |
| 2016/12/28 | 4,045 | 4,125 | 4,035 | 4,110 | +65 | +1.6% | 51,500 |
| 2016/12/27 | 4,030 | 4,055 | 4,020 | 4,045 | +20 | +0.5% | 35,100 |
| 2016/12/26 | 4,000 | 4,040 | 3,985 | 4,025 | -5 | -0.1% | 45,300 |
| 2016/12/22 | 4,020 | 4,040 | 4,010 | 4,030 | ±0 | ±0% | 45,200 |
| 2016/12/21 | 4,035 | 4,045 | 4,020 | 4,030 | -15 | -0.4% | 50,800 |
| 2016/12/20 | 4,045 | 4,050 | 4,005 | 4,045 | ±0 | ±0% | 43,300 |
| 2016/12/19 | 4,055 | 4,060 | 4,030 | 4,045 | ±0 | ±0% | 39,400 |
| 2016/12/16 | 4,060 | 4,075 | 4,045 | 4,045 | +10 | +0.2% | 59,800 |
| 2016/12/15 | 4,030 | 4,060 | 4,020 | 4,035 | ±0 | ±0% | 56,100 |
| 2016/12/14 | 4,050 | 4,065 | 4,035 | 4,035 | -25 | -0.6% | 30,900 |
| 2016/12/13 | 4,055 | 4,065 | 4,030 | 4,060 | -5 | -0.1% | 47,700 |
2001～
2050
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
