因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/12 | 4,045 | 4,080 | 4,025 | 4,065 | +20 | +0.5% | 49,900 |
| 2016/12/09 | 4,025 | 4,065 | 4,010 | 4,045 | -15 | -0.4% | 81,100 |
| 2016/12/08 | 4,045 | 4,070 | 4,010 | 4,060 | +35 | +0.9% | 62,300 |
| 2016/12/07 | 4,000 | 4,030 | 3,995 | 4,025 | +25 | +0.6% | 54,700 |
| 2016/12/06 | 4,020 | 4,030 | 3,990 | 4,000 | ±0 | ±0% | 74,800 |
| 2016/12/05 | 3,995 | 4,005 | 3,950 | 4,000 | -10 | -0.2% | 83,500 |
| 2016/12/02 | 3,995 | 4,010 | 3,970 | 4,010 | +55 | +1.4% | 123,500 |
| 2016/12/01 | 3,910 | 3,965 | 3,895 | 3,955 | +80 | +2.1% | 141,000 |
| 2016/11/30 | 3,905 | 3,915 | 3,875 | 3,875 | -20 | -0.5% | 86,500 |
| 2016/11/29 | 3,900 | 3,960 | 3,870 | 3,895 | +55 | +1.4% | 112,100 |
| 2016/11/28 | 3,800 | 3,840 | 3,785 | 3,840 | +45 | +1.2% | 52,900 |
| 2016/11/25 | 3,775 | 3,800 | 3,760 | 3,795 | +30 | +0.8% | 33,000 |
| 2016/11/24 | 3,775 | 3,775 | 3,745 | 3,765 | +30 | +0.8% | 18,000 |
| 2016/11/22 | 3,780 | 3,780 | 3,710 | 3,735 | -40 | -1.1% | 53,700 |
| 2016/11/21 | 3,780 | 3,800 | 3,760 | 3,775 | -15 | -0.4% | 49,600 |
| 2016/11/18 | 3,835 | 3,835 | 3,740 | 3,790 | ±0 | ±0% | 60,300 |
| 2016/11/17 | 3,740 | 3,800 | 3,720 | 3,790 | +25 | +0.7% | 28,300 |
| 2016/11/16 | 3,785 | 3,785 | 3,725 | 3,765 | +50 | +1.3% | 31,700 |
| 2016/11/15 | 3,775 | 3,775 | 3,695 | 3,715 | -70 | -1.8% | 55,000 |
| 2016/11/14 | 3,760 | 3,820 | 3,750 | 3,785 | +50 | +1.3% | 30,300 |
| 2016/11/11 | 3,800 | 3,805 | 3,715 | 3,735 | -25 | -0.7% | 30,800 |
| 2016/11/10 | 3,835 | 3,845 | 3,720 | 3,760 | +165 | +4.6% | 54,000 |
| 2016/11/09 | 3,780 | 3,805 | 3,570 | 3,595 | -170 | -4.5% | 70,500 |
| 2016/11/08 | 3,730 | 3,775 | 3,715 | 3,765 | +45 | +1.2% | 48,900 |
| 2016/11/07 | 3,785 | 3,795 | 3,700 | 3,720 | ±0 | ±0% | 51,400 |
| 2016/11/04 | 3,710 | 3,755 | 3,700 | 3,720 | +25 | +0.7% | 107,500 |
| 2016/11/02 | 3,705 | 3,745 | 3,680 | 3,695 | -40 | -1.1% | 67,100 |
| 2016/11/01 | 3,790 | 3,815 | 3,710 | 3,735 | -80 | -2.1% | 82,800 |
| 2016/10/31 | 3,910 | 3,945 | 3,630 | 3,815 | -115 | -2.9% | 46,600 |
| 2016/10/28 | 3,885 | 3,930 | 3,855 | 3,930 | +70 | +1.8% | 70,700 |
| 2016/10/27 | 3,875 | 3,885 | 3,845 | 3,860 | -15 | -0.4% | 19,400 |
| 2016/10/26 | 3,875 | 3,890 | 3,845 | 3,875 | +5 | +0.1% | 31,400 |
| 2016/10/25 | 3,870 | 3,895 | 3,850 | 3,870 | +20 | +0.5% | 36,300 |
| 2016/10/24 | 3,835 | 3,860 | 3,815 | 3,850 | +20 | +0.5% | 33,700 |
| 2016/10/21 | 3,880 | 3,900 | 3,820 | 3,830 | -15 | -0.4% | 59,800 |
| 2016/10/20 | 3,845 | 3,870 | 3,830 | 3,845 | +10 | +0.3% | 44,800 |
| 2016/10/19 | 3,840 | 3,840 | 3,800 | 3,835 | -5 | -0.1% | 22,800 |
| 2016/10/18 | 3,805 | 3,840 | 3,790 | 3,840 | +35 | +0.9% | 49,000 |
| 2016/10/17 | 3,760 | 3,825 | 3,750 | 3,805 | +50 | +1.3% | 69,100 |
| 2016/10/14 | 3,750 | 3,765 | 3,745 | 3,755 | +15 | +0.4% | 38,900 |
| 2016/10/13 | 3,720 | 3,770 | 3,700 | 3,740 | +25 | +0.7% | 55,900 |
| 2016/10/12 | 3,660 | 3,720 | 3,600 | 3,715 | +30 | +0.8% | 45,300 |
| 2016/10/11 | 3,690 | 3,705 | 3,670 | 3,685 | +10 | +0.3% | 27,500 |
| 2016/10/07 | 3,665 | 3,675 | 3,635 | 3,675 | -15 | -0.4% | 24,300 |
| 2016/10/06 | 3,680 | 3,725 | 3,675 | 3,690 | +20 | +0.5% | 46,800 |
| 2016/10/05 | 3,670 | 3,690 | 3,655 | 3,670 | ±0 | ±0% | 34,900 |
| 2016/10/04 | 3,660 | 3,705 | 3,630 | 3,670 | +15 | +0.4% | 64,900 |
| 2016/10/03 | 3,675 | 3,685 | 3,630 | 3,655 | +25 | +0.7% | 36,100 |
| 2016/09/30 | 3,615 | 3,660 | 3,585 | 3,630 | -15 | -0.4% | 39,400 |
| 2016/09/29 | 3,650 | 3,670 | 3,630 | 3,645 | ±0 | ±0% | 42,000 |
2051～
2100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
