因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 3,435 | 3,440 | 3,415 | 3,425 | +10 | +0.3% | 29,600 |
| 2014/08/01 | 3,415 | 3,455 | 3,410 | 3,415 | -35 | -1% | 30,100 |
| 2014/07/31 | 3,490 | 3,490 | 3,450 | 3,450 | -35 | -1% | 41,700 |
| 2014/07/30 | 3,475 | 3,490 | 3,460 | 3,485 | ±0 | ±0% | 31,200 |
| 2014/07/29 | 3,475 | 3,485 | 3,450 | 3,485 | +5 | +0.1% | 51,100 |
| 2014/07/28 | 3,485 | 3,485 | 3,455 | 3,480 | -10 | -0.3% | 59,800 |
| 2014/07/25 | 3,450 | 3,490 | 3,430 | 3,490 | +25 | +0.7% | 45,200 |
| 2014/07/24 | 3,465 | 3,470 | 3,450 | 3,465 | -5 | -0.1% | 26,800 |
| 2014/07/23 | 3,480 | 3,480 | 3,455 | 3,470 | -10 | -0.3% | 23,800 |
| 2014/07/22 | 3,440 | 3,480 | 3,435 | 3,480 | +35 | +1% | 33,800 |
| 2014/07/18 | 3,445 | 3,450 | 3,405 | 3,445 | -5 | -0.1% | 47,700 |
| 2014/07/17 | 3,430 | 3,450 | 3,425 | 3,450 | +15 | +0.4% | 35,700 |
| 2014/07/16 | 3,435 | 3,440 | 3,425 | 3,435 | +5 | +0.1% | 25,800 |
| 2014/07/15 | 3,425 | 3,445 | 3,415 | 3,430 | ±0 | ±0% | 22,000 |
| 2014/07/14 | 3,395 | 3,440 | 3,390 | 3,430 | +35 | +1% | 42,600 |
| 2014/07/11 | 3,370 | 3,405 | 3,350 | 3,395 | +15 | +0.4% | 47,400 |
| 2014/07/10 | 3,435 | 3,435 | 3,375 | 3,380 | -50 | -1.5% | 56,500 |
| 2014/07/09 | 3,415 | 3,440 | 3,400 | 3,430 | +10 | +0.3% | 44,500 |
| 2014/07/08 | 3,445 | 3,445 | 3,415 | 3,420 | -15 | -0.4% | 27,300 |
| 2014/07/07 | 3,435 | 3,455 | 3,420 | 3,435 | +15 | +0.4% | 67,000 |
| 2014/07/04 | 3,400 | 3,420 | 3,390 | 3,420 | +30 | +0.9% | 27,700 |
| 2014/07/03 | 3,410 | 3,415 | 3,380 | 3,390 | -25 | -0.7% | 46,900 |
| 2014/07/02 | 3,405 | 3,425 | 3,395 | 3,415 | +5 | +0.1% | 47,900 |
| 2014/07/01 | 3,410 | 3,440 | 3,400 | 3,410 | -5 | -0.1% | 94,100 |
| 2014/06/30 | 3,355 | 3,420 | 3,345 | 3,415 | +75 | +2.2% | 90,300 |
| 2014/06/27 | 3,350 | 3,385 | 3,315 | 3,340 | -20 | -0.6% | 59,400 |
| 2014/06/26 | 3,355 | 3,385 | 3,350 | 3,360 | +5 | +0.1% | 39,700 |
| 2014/06/25 | 3,360 | 3,390 | 3,345 | 3,355 | -10 | -0.3% | 66,800 |
| 2014/06/24 | 3,350 | 3,370 | 3,345 | 3,365 | +35 | +1.1% | 79,400 |
| 2014/06/23 | 3,325 | 3,340 | 3,310 | 3,330 | +10 | +0.3% | 42,800 |
| 2014/06/20 | 3,325 | 3,325 | 3,300 | 3,320 | -15 | -0.4% | 64,800 |
| 2014/06/19 | 3,340 | 3,350 | 3,330 | 3,335 | -5 | -0.1% | 73,100 |
| 2014/06/18 | 3,330 | 3,350 | 3,325 | 3,340 | +15 | +0.5% | 58,500 |
| 2014/06/17 | 3,290 | 3,330 | 3,285 | 3,325 | +40 | +1.2% | 75,500 |
| 2014/06/16 | 3,275 | 3,300 | 3,265 | 3,285 | +10 | +0.3% | 59,900 |
| 2014/06/13 | 3,260 | 3,280 | 3,245 | 3,275 | +10 | +0.3% | 72,700 |
| 2014/06/12 | 3,270 | 3,280 | 3,245 | 3,265 | -5 | -0.2% | 65,900 |
| 2014/06/11 | 3,230 | 3,280 | 3,225 | 3,270 | +40 | +1.2% | 74,200 |
| 2014/06/10 | 3,200 | 3,240 | 3,195 | 3,230 | +35 | +1.1% | 85,600 |
| 2014/06/09 | 3,190 | 3,200 | 3,175 | 3,195 | +25 | +0.8% | 39,900 |
| 2014/06/06 | 3,180 | 3,190 | 3,160 | 3,170 | +5 | +0.2% | 57,300 |
| 2014/06/05 | 3,195 | 3,200 | 3,145 | 3,165 | -40 | -1.2% | 68,600 |
| 2014/06/04 | 3,195 | 3,210 | 3,180 | 3,205 | ±0 | ±0% | 44,000 |
| 2014/06/03 | 3,220 | 3,220 | 3,195 | 3,205 | ±0 | ±0% | 48,000 |
| 2014/06/02 | 3,195 | 3,210 | 3,190 | 3,205 | +20 | +0.6% | 56,700 |
| 2014/05/30 | 3,180 | 3,195 | 3,170 | 3,185 | +25 | +0.8% | 71,800 |
| 2014/05/29 | 3,190 | 3,190 | 3,150 | 3,160 | -25 | -0.8% | 70,200 |
| 2014/05/28 | 3,170 | 3,210 | 3,160 | 3,185 | +15 | +0.5% | 84,800 |
| 2014/05/27 | 3,190 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 51,800 |
| 2014/05/26 | 3,110 | 3,210 | 3,090 | 3,195 | +115 | +3.7% | 118,000 |
2701～
2750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 414,900円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 301,600円 | +4.7% | +20.3% | 3.81% | 8.36倍 | 1.44倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 193,900円 | +2.2% | -6.6% | 3.20% | 13.66倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,700円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
