因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 3,350 | 3,385 | 3,315 | 3,340 | -20 | -0.6% | 59,400 |
| 2014/06/26 | 3,355 | 3,385 | 3,350 | 3,360 | +5 | +0.1% | 39,700 |
| 2014/06/25 | 3,360 | 3,390 | 3,345 | 3,355 | -10 | -0.3% | 66,800 |
| 2014/06/24 | 3,350 | 3,370 | 3,345 | 3,365 | +35 | +1.1% | 79,400 |
| 2014/06/23 | 3,325 | 3,340 | 3,310 | 3,330 | +10 | +0.3% | 42,800 |
| 2014/06/20 | 3,325 | 3,325 | 3,300 | 3,320 | -15 | -0.4% | 64,800 |
| 2014/06/19 | 3,340 | 3,350 | 3,330 | 3,335 | -5 | -0.1% | 73,100 |
| 2014/06/18 | 3,330 | 3,350 | 3,325 | 3,340 | +15 | +0.5% | 58,500 |
| 2014/06/17 | 3,290 | 3,330 | 3,285 | 3,325 | +40 | +1.2% | 75,500 |
| 2014/06/16 | 3,275 | 3,300 | 3,265 | 3,285 | +10 | +0.3% | 59,900 |
| 2014/06/13 | 3,260 | 3,280 | 3,245 | 3,275 | +10 | +0.3% | 72,700 |
| 2014/06/12 | 3,270 | 3,280 | 3,245 | 3,265 | -5 | -0.2% | 65,900 |
| 2014/06/11 | 3,230 | 3,280 | 3,225 | 3,270 | +40 | +1.2% | 74,200 |
| 2014/06/10 | 3,200 | 3,240 | 3,195 | 3,230 | +35 | +1.1% | 85,600 |
| 2014/06/09 | 3,190 | 3,200 | 3,175 | 3,195 | +25 | +0.8% | 39,900 |
| 2014/06/06 | 3,180 | 3,190 | 3,160 | 3,170 | +5 | +0.2% | 57,300 |
| 2014/06/05 | 3,195 | 3,200 | 3,145 | 3,165 | -40 | -1.2% | 68,600 |
| 2014/06/04 | 3,195 | 3,210 | 3,180 | 3,205 | ±0 | ±0% | 44,000 |
| 2014/06/03 | 3,220 | 3,220 | 3,195 | 3,205 | ±0 | ±0% | 48,000 |
| 2014/06/02 | 3,195 | 3,210 | 3,190 | 3,205 | +20 | +0.6% | 56,700 |
| 2014/05/30 | 3,180 | 3,195 | 3,170 | 3,185 | +25 | +0.8% | 71,800 |
| 2014/05/29 | 3,190 | 3,190 | 3,150 | 3,160 | -25 | -0.8% | 70,200 |
| 2014/05/28 | 3,170 | 3,210 | 3,160 | 3,185 | +15 | +0.5% | 84,800 |
| 2014/05/27 | 3,190 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 51,800 |
| 2014/05/26 | 3,110 | 3,210 | 3,090 | 3,195 | +115 | +3.7% | 118,000 |
| 2014/05/23 | 3,065 | 3,085 | 3,065 | 3,080 | ±0 | ±0% | 52,700 |
| 2014/05/22 | 3,070 | 3,085 | 3,065 | 3,080 | +20 | +0.7% | 43,500 |
| 2014/05/21 | 3,050 | 3,080 | 3,050 | 3,060 | -35 | -1.1% | 48,300 |
| 2014/05/20 | 3,110 | 3,115 | 3,085 | 3,095 | -5 | -0.2% | 28,300 |
| 2014/05/19 | 3,140 | 3,140 | 3,100 | 3,100 | -30 | -1% | 31,900 |
| 2014/05/16 | 3,140 | 3,150 | 3,110 | 3,130 | -40 | -1.3% | 59,100 |
| 2014/05/15 | 3,150 | 3,195 | 3,145 | 3,170 | +30 | +1% | 53,000 |
| 2014/05/14 | 3,140 | 3,155 | 3,135 | 3,140 | -20 | -0.6% | 22,000 |
| 2014/05/13 | 3,135 | 3,165 | 3,100 | 3,160 | +60 | +1.9% | 57,900 |
| 2014/05/12 | 3,120 | 3,125 | 3,095 | 3,100 | -10 | -0.3% | 30,200 |
| 2014/05/09 | 3,100 | 3,145 | 3,100 | 3,110 | ±0 | ±0% | 39,700 |
| 2014/05/08 | 3,115 | 3,125 | 3,100 | 3,110 | +10 | +0.3% | 32,500 |
| 2014/05/07 | 3,150 | 3,155 | 3,100 | 3,100 | -80 | -2.5% | 62,700 |
| 2014/05/02 | 3,190 | 3,190 | 3,155 | 3,180 | -15 | -0.5% | 20,900 |
| 2014/05/01 | 3,130 | 3,195 | 3,120 | 3,195 | +65 | +2.1% | 48,500 |
| 2014/04/30 | 3,145 | 3,145 | 3,120 | 3,130 | -10 | -0.3% | 51,600 |
| 2014/04/28 | 3,175 | 3,175 | 3,120 | 3,140 | -25 | -0.8% | 40,800 |
| 2014/04/25 | 3,145 | 3,185 | 3,140 | 3,165 | +40 | +1.3% | 46,100 |
| 2014/04/24 | 3,140 | 3,150 | 3,115 | 3,125 | -15 | -0.5% | 36,900 |
| 2014/04/23 | 3,095 | 3,145 | 3,095 | 3,140 | +45 | +1.5% | 35,600 |
| 2014/04/22 | 3,125 | 3,135 | 3,095 | 3,095 | -30 | -1% | 28,800 |
| 2014/04/21 | 3,130 | 3,145 | 3,115 | 3,125 | ±0 | ±0% | 31,100 |
| 2014/04/18 | 3,100 | 3,125 | 3,090 | 3,125 | +15 | +0.5% | 28,300 |
| 2014/04/17 | 3,105 | 3,135 | 3,095 | 3,110 | +25 | +0.8% | 45,900 |
| 2014/04/16 | 3,060 | 3,085 | 3,055 | 3,085 | +45 | +1.5% | 41,500 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
