因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 3,650 | 3,675 | 3,625 | 3,645 | -5 | -0.1% | 66,500 |
| 2014/09/05 | 3,635 | 3,700 | 3,635 | 3,650 | +15 | +0.4% | 91,500 |
| 2014/09/04 | 3,645 | 3,660 | 3,635 | 3,635 | ±0 | ±0% | 41,100 |
| 2014/09/03 | 3,600 | 3,640 | 3,585 | 3,635 | +35 | +1% | 59,900 |
| 2014/09/02 | 3,565 | 3,615 | 3,545 | 3,600 | +40 | +1.1% | 47,400 |
| 2014/09/01 | 3,560 | 3,570 | 3,535 | 3,560 | ±0 | ±0% | 33,600 |
| 2014/08/29 | 3,560 | 3,590 | 3,560 | 3,560 | -35 | -1% | 39,100 |
| 2014/08/28 | 3,640 | 3,640 | 3,580 | 3,595 | -30 | -0.8% | 50,900 |
| 2014/08/27 | 3,595 | 3,630 | 3,590 | 3,625 | +40 | +1.1% | 62,700 |
| 2014/08/26 | 3,590 | 3,595 | 3,575 | 3,585 | -5 | -0.1% | 38,300 |
| 2014/08/25 | 3,560 | 3,595 | 3,560 | 3,590 | +30 | +0.8% | 36,900 |
| 2014/08/22 | 3,585 | 3,585 | 3,555 | 3,560 | -25 | -0.7% | 31,100 |
| 2014/08/21 | 3,580 | 3,595 | 3,565 | 3,585 | +5 | +0.1% | 38,300 |
| 2014/08/20 | 3,580 | 3,585 | 3,555 | 3,580 | +5 | +0.1% | 37,000 |
| 2014/08/19 | 3,580 | 3,585 | 3,555 | 3,575 | +5 | +0.1% | 23,800 |
| 2014/08/18 | 3,525 | 3,580 | 3,525 | 3,570 | +45 | +1.3% | 54,500 |
| 2014/08/15 | 3,500 | 3,530 | 3,500 | 3,525 | +15 | +0.4% | 35,700 |
| 2014/08/14 | 3,510 | 3,520 | 3,495 | 3,510 | +10 | +0.3% | 23,800 |
| 2014/08/13 | 3,455 | 3,515 | 3,445 | 3,500 | +40 | +1.2% | 80,100 |
| 2014/08/12 | 3,445 | 3,460 | 3,445 | 3,460 | +30 | +0.9% | 34,600 |
| 2014/08/11 | 3,440 | 3,440 | 3,400 | 3,430 | +60 | +1.8% | 34,700 |
| 2014/08/08 | 3,400 | 3,415 | 3,365 | 3,370 | -60 | -1.7% | 32,400 |
| 2014/08/07 | 3,400 | 3,430 | 3,390 | 3,430 | +25 | +0.7% | 25,700 |
| 2014/08/06 | 3,435 | 3,435 | 3,395 | 3,405 | -10 | -0.3% | 38,800 |
| 2014/08/05 | 3,445 | 3,450 | 3,415 | 3,415 | -10 | -0.3% | 28,500 |
| 2014/08/04 | 3,435 | 3,440 | 3,415 | 3,425 | +10 | +0.3% | 29,600 |
| 2014/08/01 | 3,415 | 3,455 | 3,410 | 3,415 | -35 | -1% | 30,100 |
| 2014/07/31 | 3,490 | 3,490 | 3,450 | 3,450 | -35 | -1% | 41,700 |
| 2014/07/30 | 3,475 | 3,490 | 3,460 | 3,485 | ±0 | ±0% | 31,200 |
| 2014/07/29 | 3,475 | 3,485 | 3,450 | 3,485 | +5 | +0.1% | 51,100 |
| 2014/07/28 | 3,485 | 3,485 | 3,455 | 3,480 | -10 | -0.3% | 59,800 |
| 2014/07/25 | 3,450 | 3,490 | 3,430 | 3,490 | +25 | +0.7% | 45,200 |
| 2014/07/24 | 3,465 | 3,470 | 3,450 | 3,465 | -5 | -0.1% | 26,800 |
| 2014/07/23 | 3,480 | 3,480 | 3,455 | 3,470 | -10 | -0.3% | 23,800 |
| 2014/07/22 | 3,440 | 3,480 | 3,435 | 3,480 | +35 | +1% | 33,800 |
| 2014/07/18 | 3,445 | 3,450 | 3,405 | 3,445 | -5 | -0.1% | 47,700 |
| 2014/07/17 | 3,430 | 3,450 | 3,425 | 3,450 | +15 | +0.4% | 35,700 |
| 2014/07/16 | 3,435 | 3,440 | 3,425 | 3,435 | +5 | +0.1% | 25,800 |
| 2014/07/15 | 3,425 | 3,445 | 3,415 | 3,430 | ±0 | ±0% | 22,000 |
| 2014/07/14 | 3,395 | 3,440 | 3,390 | 3,430 | +35 | +1% | 42,600 |
| 2014/07/11 | 3,370 | 3,405 | 3,350 | 3,395 | +15 | +0.4% | 47,400 |
| 2014/07/10 | 3,435 | 3,435 | 3,375 | 3,380 | -50 | -1.5% | 56,500 |
| 2014/07/09 | 3,415 | 3,440 | 3,400 | 3,430 | +10 | +0.3% | 44,500 |
| 2014/07/08 | 3,445 | 3,445 | 3,415 | 3,420 | -15 | -0.4% | 27,300 |
| 2014/07/07 | 3,435 | 3,455 | 3,420 | 3,435 | +15 | +0.4% | 67,000 |
| 2014/07/04 | 3,400 | 3,420 | 3,390 | 3,420 | +30 | +0.9% | 27,700 |
| 2014/07/03 | 3,410 | 3,415 | 3,380 | 3,390 | -25 | -0.7% | 46,900 |
| 2014/07/02 | 3,405 | 3,425 | 3,395 | 3,415 | +5 | +0.1% | 47,900 |
| 2014/07/01 | 3,410 | 3,440 | 3,400 | 3,410 | -5 | -0.1% | 94,100 |
| 2014/06/30 | 3,355 | 3,420 | 3,345 | 3,415 | +75 | +2.2% | 90,300 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
