サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/21 | 1,090 | 1,090 | 1,082 | 1,082 | -8 | -0.7% | 1,100 |
| 2017/12/20 | 1,106 | 1,106 | 1,090 | 1,090 | -16 | -1.4% | 1,800 |
| 2017/12/19 | 1,121 | 1,121 | 1,096 | 1,106 | -27 | -2.4% | 2,200 |
| 2017/12/18 | 1,091 | 1,133 | 1,091 | 1,133 | +43 | +3.9% | 6,500 |
| 2017/12/15 | 1,080 | 1,090 | 1,080 | 1,090 | +8 | +0.7% | 800 |
| 2017/12/14 | 1,082 | 1,082 | 1,073 | 1,082 | ±0 | ±0% | 1,300 |
| 2017/12/13 | 1,080 | 1,089 | 1,080 | 1,082 | +7 | +0.7% | 2,600 |
| 2017/12/12 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 1,300 |
| 2017/12/11 | 1,057 | 1,085 | 1,057 | 1,080 | +28 | +2.7% | 8,300 |
| 2017/12/08 | 1,049 | 1,052 | 1,049 | 1,052 | - | - | 400 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 1,044 | 1,044 | 1,044 | 1,044 | -14 | -1.3% | 200 |
| 2017/12/05 | 1,040 | 1,058 | 1,031 | 1,058 | -5 | -0.5% | 300 |
| 2017/12/04 | 1,074 | 1,074 | 1,063 | 1,063 | -16 | -1.5% | 900 |
| 2017/12/01 | 1,047 | 1,079 | 1,031 | 1,079 | +32 | +3.1% | 4,300 |
| 2017/11/30 | 1,047 | 1,047 | 1,047 | 1,047 | ±0 | ±0% | 100 |
| 2017/11/29 | 1,042 | 1,047 | 1,042 | 1,047 | +8 | +0.8% | 1,700 |
| 2017/11/28 | 1,038 | 1,039 | 1,035 | 1,039 | -1 | -0.1% | 800 |
| 2017/11/27 | 1,029 | 1,040 | 1,029 | 1,040 | +11 | +1.1% | 2,900 |
| 2017/11/24 | 1,026 | 1,029 | 1,026 | 1,029 | +2 | +0.2% | 800 |
| 2017/11/22 | 1,025 | 1,027 | 1,017 | 1,027 | +8 | +0.8% | 600 |
| 2017/11/21 | 1,010 | 1,019 | 1,010 | 1,019 | +8 | +0.8% | 1,500 |
| 2017/11/20 | 1,008 | 1,013 | 1,008 | 1,011 | +10 | +1% | 700 |
| 2017/11/17 | 1,002 | 1,002 | 1,001 | 1,001 | ±0 | ±0% | 1,500 |
| 2017/11/16 | 1,000 | 1,006 | 999 | 1,001 | ±0 | ±0% | 2,500 |
| 2017/11/15 | 1,011 | 1,011 | 1,001 | 1,001 | -10 | -1% | 2,300 |
| 2017/11/14 | 1,010 | 1,019 | 1,010 | 1,011 | +4 | +0.4% | 1,100 |
| 2017/11/13 | 1,011 | 1,021 | 1,007 | 1,007 | +1 | +0.1% | 4,700 |
| 2017/11/10 | 1,002 | 1,050 | 1,001 | 1,006 | +1 | +0.1% | 10,800 |
| 2017/11/09 | 1,002 | 1,009 | 1,002 | 1,005 | +4 | +0.4% | 1,300 |
| 2017/11/08 | 1,001 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 2,400 |
| 2017/11/07 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 1,500 |
| 2017/11/06 | 1,001 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 1,100 |
| 2017/11/02 | 1,001 | 1,001 | 1,000 | 1,001 | ±0 | ±0% | 2,400 |
| 2017/11/01 | 1,000 | 1,001 | 1,000 | 1,001 | - | - | 500 |
| 2017/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/30 | 1,009 | 1,009 | 1,000 | 1,000 | -9 | -0.9% | 600 |
| 2017/10/27 | 1,002 | 1,009 | 1,002 | 1,009 | +7 | +0.7% | 400 |
| 2017/10/26 | 1,002 | 1,005 | 1,002 | 1,002 | +2 | +0.2% | 900 |
| 2017/10/25 | 993 | 1,000 | 993 | 1,000 | +7 | +0.7% | 800 |
| 2017/10/24 | 978 | 993 | 978 | 993 | +3 | +0.3% | 1,100 |
| 2017/10/23 | 1,005 | 1,005 | 990 | 990 | -8 | -0.8% | 1,200 |
| 2017/10/20 | 998 | 998 | 998 | 998 | - | - | 200 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 1,001 | 1,010 | 997 | 997 | ±0 | ±0% | 2,600 |
| 2017/10/17 | 997 | 997 | 997 | 997 | ±0 | ±0% | 200 |
| 2017/10/16 | 997 | 997 | 997 | 997 | -2 | -0.2% | 300 |
| 2017/10/13 | 1,004 | 1,016 | 999 | 999 | -15 | -1.5% | 900 |
| 2017/10/12 | 999 | 1,014 | 999 | 1,014 | +18 | +1.8% | 1,700 |
| 2017/10/11 | 996 | 996 | 996 | 996 | ±0 | ±0% | 200 |
1801～
1850
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 114,900円 | -9.9% | -29.2% | 2.61% | 13.33倍 | 0.33倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| フィルカンパニ | 81,300円 | +39.2% | +22.5% | 1.85% | 13.64倍 | 1.47倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| 高橋ウォル | 49,000円 | -26.0% | - | 4.08% | - | 0.36倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 太洋基礎 | 182,500円 | +3.8% | +160.2% | 3.01% | 8.54倍 | 0.41倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| ＥＴＳＧ | 66,500円 | - | - | 1.50% | 14.36倍 | - |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
