サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,200 | 1,200 | 1,167 | 1,177 | -25 | -2.1% | 3,300 |
| 2018/09/03 | 1,217 | 1,217 | 1,200 | 1,202 | -25 | -2% | 800 |
| 2018/08/31 | 1,227 | 1,241 | 1,220 | 1,227 | -8 | -0.6% | 1,600 |
| 2018/08/30 | 1,270 | 1,270 | 1,232 | 1,235 | ±0 | ±0% | 7,000 |
| 2018/08/29 | 1,238 | 1,259 | 1,235 | 1,235 | -12 | -1% | 2,300 |
| 2018/08/28 | 1,250 | 1,277 | 1,235 | 1,247 | -21 | -1.7% | 9,000 |
| 2018/08/27 | 1,259 | 1,272 | 1,235 | 1,268 | +9 | +0.7% | 2,700 |
| 2018/08/24 | 1,262 | 1,262 | 1,253 | 1,259 | -3 | -0.2% | 800 |
| 2018/08/23 | 1,249 | 1,265 | 1,249 | 1,262 | +19 | +1.5% | 1,300 |
| 2018/08/22 | 1,266 | 1,267 | 1,230 | 1,243 | -23 | -1.8% | 2,800 |
| 2018/08/21 | 1,318 | 1,319 | 1,266 | 1,266 | -53 | -4% | 1,900 |
| 2018/08/20 | 1,301 | 1,330 | 1,294 | 1,319 | +48 | +3.8% | 2,800 |
| 2018/08/17 | 1,317 | 1,320 | 1,240 | 1,271 | -76 | -5.6% | 14,700 |
| 2018/08/16 | 1,244 | 1,397 | 1,244 | 1,347 | +111 | +9% | 24,800 |
| 2018/08/15 | 1,243 | 1,245 | 1,212 | 1,236 | +26 | +2.1% | 14,700 |
| 2018/08/14 | 1,210 | 1,315 | 1,153 | 1,210 | +90 | +8% | 54,800 |
| 2018/08/13 | 1,096 | 1,140 | 1,096 | 1,120 | +8 | +0.7% | 5,400 |
| 2018/08/10 | 1,106 | 1,112 | 1,106 | 1,112 | +11 | +1% | 1,200 |
| 2018/08/09 | 1,112 | 1,112 | 1,101 | 1,101 | -11 | -1% | 2,800 |
| 2018/08/08 | 1,113 | 1,115 | 1,112 | 1,112 | +9 | +0.8% | 700 |
| 2018/08/07 | 1,100 | 1,130 | 1,100 | 1,103 | +5 | +0.5% | 1,600 |
| 2018/08/06 | 1,143 | 1,143 | 1,098 | 1,098 | -27 | -2.4% | 7,500 |
| 2018/08/03 | 1,119 | 1,125 | 1,118 | 1,125 | +10 | +0.9% | 800 |
| 2018/08/02 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4% | 400 |
| 2018/08/01 | 1,104 | 1,129 | 1,096 | 1,100 | -4 | -0.4% | 10,400 |
| 2018/07/31 | 1,133 | 1,134 | 1,101 | 1,104 | -36 | -3.2% | 17,400 |
| 2018/07/30 | 1,179 | 1,179 | 1,140 | 1,140 | -42 | -3.6% | 3,000 |
| 2018/07/27 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 500 |
| 2018/07/26 | 1,182 | 1,182 | 1,182 | 1,182 | +22 | +1.9% | 100 |
| 2018/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 600 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 1,156 | 1,182 | 1,149 | 1,149 | -14 | -1.2% | 2,800 |
| 2018/07/20 | 1,163 | 1,163 | 1,163 | 1,163 | +2 | +0.2% | 600 |
| 2018/07/19 | 1,159 | 1,161 | 1,159 | 1,161 | +8 | +0.7% | 400 |
| 2018/07/18 | 1,184 | 1,184 | 1,153 | 1,153 | -27 | -2.3% | 1,100 |
| 2018/07/17 | 1,137 | 1,180 | 1,136 | 1,180 | +45 | +4% | 4,400 |
| 2018/07/13 | 1,130 | 1,135 | 1,130 | 1,135 | +5 | +0.4% | 1,200 |
| 2018/07/12 | 1,105 | 1,138 | 1,105 | 1,130 | +10 | +0.9% | 7,200 |
| 2018/07/11 | 1,125 | 1,125 | 1,110 | 1,120 | -10 | -0.9% | 3,600 |
| 2018/07/10 | 1,140 | 1,140 | 1,122 | 1,130 | +20 | +1.8% | 700 |
| 2018/07/09 | 1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2% | 1,100 |
| 2018/07/06 | 1,104 | 1,110 | 1,097 | 1,097 | -7 | -0.6% | 6,500 |
| 2018/07/05 | 1,125 | 1,141 | 1,104 | 1,104 | -51 | -4.4% | 10,400 |
| 2018/07/04 | 1,155 | 1,155 | 1,155 | 1,155 | -4 | -0.3% | 100 |
| 2018/07/03 | 1,176 | 1,176 | 1,159 | 1,159 | -34 | -2.8% | 4,200 |
| 2018/07/02 | 1,197 | 1,197 | 1,177 | 1,193 | -4 | -0.3% | 1,300 |
| 2018/06/29 | 1,201 | 1,201 | 1,197 | 1,197 | +8 | +0.7% | 500 |
| 2018/06/28 | 1,208 | 1,208 | 1,189 | 1,189 | +5 | +0.4% | 300 |
| 2018/06/27 | 1,201 | 1,201 | 1,184 | 1,184 | +1 | +0.1% | 1,200 |
| 2018/06/26 | 1,213 | 1,213 | 1,152 | 1,183 | -37 | -3% | 4,400 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 111,300円 | +12.4% | -47.1% | 2.25% | 13.44倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 高橋ウォル | 49,900円 | -26.0% | - | 4.01% | - | 0.38倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| カドス | 462,000円 | +15.8% | +44.4% | 3.25% | 7.19倍 | 0.96倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| コーアツ工業 | 183,900円 | +13.2% | +71.0% | 0.00% | 7.03倍 | 0.44倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| 技研ＨＤ | 25,400円 | -0.1% | -2.6% | 0.43% | 8.59倍 | 0.38倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
