サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 1,152 | 1,152 | 1,117 | 1,117 | -5 | -0.4% | 4,300 |
| 2018/11/15 | 1,150 | 1,151 | 1,102 | 1,122 | -72 | -6% | 9,500 |
| 2018/11/14 | 1,224 | 1,307 | 1,160 | 1,194 | -26 | -2.1% | 20,900 |
| 2018/11/13 | 1,220 | 1,225 | 1,198 | 1,220 | -9 | -0.7% | 2,900 |
| 2018/11/12 | 1,226 | 1,229 | 1,187 | 1,229 | -4 | -0.3% | 2,700 |
| 2018/11/09 | 1,211 | 1,233 | 1,210 | 1,233 | +21 | +1.7% | 1,600 |
| 2018/11/08 | 1,217 | 1,234 | 1,212 | 1,212 | +5 | +0.4% | 2,000 |
| 2018/11/07 | 1,185 | 1,210 | 1,182 | 1,207 | +22 | +1.9% | 1,200 |
| 2018/11/06 | 1,216 | 1,216 | 1,185 | 1,185 | -15 | -1.3% | 2,300 |
| 2018/11/05 | 1,212 | 1,219 | 1,200 | 1,200 | +9 | +0.8% | 2,400 |
| 2018/11/02 | 1,180 | 1,191 | 1,177 | 1,191 | - | - | 5,000 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,168 | 1,188 | 1,168 | 1,178 | +12 | +1% | 15,200 |
| 2018/10/30 | 1,185 | 1,211 | 1,150 | 1,166 | -12 | -1% | 5,900 |
| 2018/10/29 | 1,248 | 1,248 | 1,165 | 1,178 | -70 | -5.6% | 3,200 |
| 2018/10/26 | 1,239 | 1,248 | 1,230 | 1,248 | +20 | +1.6% | 1,200 |
| 2018/10/25 | 1,281 | 1,281 | 1,220 | 1,228 | -77 | -5.9% | 2,800 |
| 2018/10/24 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 1,600 |
| 2018/10/23 | 1,332 | 1,335 | 1,305 | 1,335 | +13 | +1% | 3,100 |
| 2018/10/22 | 1,309 | 1,363 | 1,309 | 1,322 | -17 | -1.3% | 3,200 |
| 2018/10/19 | 1,282 | 1,345 | 1,271 | 1,339 | - | - | 3,200 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 1,324 | 1,329 | 1,301 | 1,301 | +30 | +2.4% | 1,700 |
| 2018/10/16 | 1,301 | 1,301 | 1,271 | 1,271 | -29 | -2.2% | 1,800 |
| 2018/10/15 | 1,328 | 1,329 | 1,300 | 1,300 | +62 | +5% | 900 |
| 2018/10/12 | 1,248 | 1,263 | 1,233 | 1,238 | -17 | -1.4% | 3,500 |
| 2018/10/11 | 1,232 | 1,277 | 1,232 | 1,255 | -37 | -2.9% | 1,500 |
| 2018/10/10 | 1,292 | 1,292 | 1,292 | 1,292 | -8 | -0.6% | 100 |
| 2018/10/09 | 1,300 | 1,300 | 1,300 | 1,300 | -30 | -2.3% | 100 |
| 2018/10/05 | 1,330 | 1,330 | 1,330 | 1,330 | +23 | +1.8% | 500 |
| 2018/10/04 | 1,328 | 1,328 | 1,280 | 1,307 | -21 | -1.6% | 1,000 |
| 2018/10/03 | 1,327 | 1,328 | 1,327 | 1,328 | +25 | +1.9% | 500 |
| 2018/10/02 | 1,329 | 1,329 | 1,269 | 1,303 | -26 | -2% | 3,100 |
| 2018/10/01 | 1,340 | 1,345 | 1,329 | 1,329 | -11 | -0.8% | 3,900 |
| 2018/09/28 | 1,318 | 1,340 | 1,306 | 1,340 | +38 | +2.9% | 2,600 |
| 2018/09/27 | 1,310 | 1,340 | 1,302 | 1,302 | -20 | -1.5% | 4,000 |
| 2018/09/26 | 1,332 | 1,348 | 1,303 | 1,322 | -6 | -0.5% | 4,600 |
| 2018/09/25 | 1,239 | 1,350 | 1,221 | 1,328 | +108 | +8.9% | 8,800 |
| 2018/09/21 | 1,246 | 1,246 | 1,218 | 1,220 | +3 | +0.2% | 1,300 |
| 2018/09/20 | 1,247 | 1,247 | 1,217 | 1,217 | -30 | -2.4% | 2,100 |
| 2018/09/19 | 1,235 | 1,254 | 1,235 | 1,247 | +44 | +3.7% | 1,500 |
| 2018/09/18 | 1,230 | 1,230 | 1,200 | 1,203 | -50 | -4% | 5,600 |
| 2018/09/14 | 1,251 | 1,255 | 1,237 | 1,253 | -3 | -0.2% | 2,200 |
| 2018/09/13 | 1,214 | 1,259 | 1,214 | 1,256 | +55 | +4.6% | 1,700 |
| 2018/09/12 | 1,187 | 1,201 | 1,178 | 1,201 | +16 | +1.4% | 2,900 |
| 2018/09/11 | 1,155 | 1,188 | 1,150 | 1,185 | +31 | +2.7% | 2,400 |
| 2018/09/10 | 1,162 | 1,178 | 1,153 | 1,154 | +7 | +0.6% | 500 |
| 2018/09/07 | 1,159 | 1,169 | 1,146 | 1,147 | -12 | -1% | 1,700 |
| 2018/09/06 | 1,158 | 1,180 | 1,148 | 1,159 | -5 | -0.4% | 2,700 |
| 2018/09/05 | 1,170 | 1,170 | 1,164 | 1,164 | -13 | -1.1% | 300 |
1651～
1700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 111,300円 | +12.4% | -47.1% | 2.25% | 13.44倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 高橋ウォル | 49,900円 | -26.0% | - | 4.01% | - | 0.38倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| カドス | 462,000円 | +15.8% | +44.4% | 3.25% | 7.19倍 | 0.96倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| コーアツ工業 | 183,900円 | +13.2% | +71.0% | 0.00% | 7.03倍 | 0.44倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| 技研ＨＤ | 25,400円 | -0.1% | -2.6% | 0.43% | 8.59倍 | 0.38倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
