サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 1,250 | 1,251 | 1,220 | 1,220 | -30 | -2.4% | 5,000 |
| 2018/06/22 | 1,272 | 1,272 | 1,250 | 1,250 | -23 | -1.8% | 1,500 |
| 2018/06/21 | 1,296 | 1,302 | 1,273 | 1,273 | -24 | -1.9% | 1,300 |
| 2018/06/20 | 1,270 | 1,297 | 1,250 | 1,297 | +12 | +0.9% | 1,800 |
| 2018/06/19 | 1,298 | 1,319 | 1,285 | 1,285 | -13 | -1% | 3,000 |
| 2018/06/18 | 1,332 | 1,332 | 1,290 | 1,298 | -22 | -1.7% | 3,300 |
| 2018/06/15 | 1,300 | 1,322 | 1,300 | 1,320 | +35 | +2.7% | 4,900 |
| 2018/06/14 | 1,300 | 1,300 | 1,285 | 1,285 | -30 | -2.3% | 1,000 |
| 2018/06/13 | 1,249 | 1,320 | 1,249 | 1,315 | +70 | +5.6% | 10,800 |
| 2018/06/12 | 1,238 | 1,245 | 1,238 | 1,245 | +10 | +0.8% | 700 |
| 2018/06/11 | 1,245 | 1,245 | 1,235 | 1,235 | -8 | -0.6% | 1,000 |
| 2018/06/08 | 1,243 | 1,243 | 1,243 | 1,243 | -1 | -0.1% | 100 |
| 2018/06/07 | 1,216 | 1,244 | 1,215 | 1,244 | +17 | +1.4% | 2,300 |
| 2018/06/06 | 1,212 | 1,227 | 1,212 | 1,227 | +25 | +2.1% | 1,100 |
| 2018/06/05 | 1,244 | 1,244 | 1,202 | 1,202 | -38 | -3.1% | 1,900 |
| 2018/06/04 | 1,204 | 1,240 | 1,203 | 1,240 | +20 | +1.6% | 4,200 |
| 2018/06/01 | 1,210 | 1,220 | 1,200 | 1,220 | -5 | -0.4% | 2,500 |
| 2018/05/31 | 1,220 | 1,225 | 1,218 | 1,225 | +4 | +0.3% | 2,400 |
| 2018/05/30 | 1,230 | 1,230 | 1,215 | 1,221 | -9 | -0.7% | 4,800 |
| 2018/05/29 | 1,240 | 1,241 | 1,215 | 1,230 | -7 | -0.6% | 11,500 |
| 2018/05/28 | 1,271 | 1,271 | 1,237 | 1,237 | -32 | -2.5% | 3,300 |
| 2018/05/25 | 1,264 | 1,269 | 1,238 | 1,269 | +5 | +0.4% | 9,900 |
| 2018/05/24 | 1,297 | 1,320 | 1,253 | 1,264 | -24 | -1.9% | 22,600 |
| 2018/05/23 | 1,290 | 1,312 | 1,273 | 1,288 | +12 | +0.9% | 13,600 |
| 2018/05/22 | 1,350 | 1,350 | 1,273 | 1,276 | -74 | -5.5% | 18,900 |
| 2018/05/21 | 1,396 | 1,422 | 1,281 | 1,350 | -18 | -1.3% | 113,900 |
| 2018/05/18 | 1,071 | 1,368 | 1,071 | 1,368 | +300 | +28.1% | 26,500 |
| 2018/05/17 | 1,070 | 1,070 | 1,068 | 1,068 | -2 | -0.2% | 300 |
| 2018/05/16 | 1,080 | 1,084 | 1,070 | 1,070 | -5 | -0.5% | 900 |
| 2018/05/15 | 1,086 | 1,086 | 1,075 | 1,075 | -11 | -1% | 1,700 |
| 2018/05/14 | 1,082 | 1,090 | 1,076 | 1,086 | +6 | +0.6% | 1,000 |
| 2018/05/11 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9% | 300 |
| 2018/05/10 | 1,085 | 1,090 | 1,085 | 1,090 | +9 | +0.8% | 600 |
| 2018/05/09 | 1,081 | 1,081 | 1,081 | 1,081 | -13 | -1.2% | 100 |
| 2018/05/08 | 1,092 | 1,096 | 1,092 | 1,094 | - | - | 600 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 1,097 | 1,097 | 1,092 | 1,092 | +8 | +0.7% | 200 |
| 2018/05/01 | 1,097 | 1,097 | 1,082 | 1,084 | -13 | -1.2% | 900 |
| 2018/04/27 | 1,097 | 1,097 | 1,097 | 1,097 | - | - | 400 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 1,089 | 1,095 | 1,089 | 1,095 | +6 | +0.6% | 900 |
| 2018/04/24 | 1,088 | 1,089 | 1,087 | 1,089 | +4 | +0.4% | 800 |
| 2018/04/23 | 1,085 | 1,085 | 1,084 | 1,085 | -17 | -1.5% | 700 |
| 2018/04/20 | 1,102 | 1,102 | 1,102 | 1,102 | - | - | 200 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 900 |
| 2018/04/16 | 1,090 | 1,100 | 1,090 | 1,100 | - | - | 6,100 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 111,300円 | +12.4% | -47.1% | 2.25% | 13.44倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 高橋ウォル | 49,900円 | -26.0% | - | 4.01% | - | 0.38倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| カドス | 462,000円 | +15.8% | +44.4% | 3.25% | 7.19倍 | 0.96倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| コーアツ工業 | 183,900円 | +13.2% | +71.0% | 0.00% | 7.03倍 | 0.44倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| 技研ＨＤ | 25,400円 | -0.1% | -2.6% | 0.43% | 8.59倍 | 0.38倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
