林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 92 | 94 | 91 | 93 | +2 | +2.2% | 929,000 |
| 2015/02/06 | 92 | 92 | 90 | 91 | +1 | +1.1% | 750,000 |
| 2015/02/05 | 92 | 92 | 89 | 90 | -2 | -2.2% | 1,955,000 |
| 2015/02/04 | 93 | 95 | 92 | 92 | -1 | -1.1% | 1,727,000 |
| 2015/02/03 | 100 | 101 | 92 | 93 | -7 | -7% | 4,548,000 |
| 2015/02/02 | 102 | 105 | 99 | 100 | ±0 | ±0% | 4,348,000 |
| 2015/01/30 | 100 | 102 | 98 | 100 | ±0 | ±0% | 2,697,000 |
| 2015/01/29 | 97 | 104 | 96 | 100 | +3 | +3.1% | 6,590,000 |
| 2015/01/28 | 97 | 98 | 96 | 97 | -1 | -1% | 2,160,000 |
| 2015/01/27 | 95 | 98 | 94 | 98 | +3 | +3.2% | 3,747,000 |
| 2015/01/26 | 96 | 98 | 93 | 95 | ±0 | ±0% | 3,507,000 |
| 2015/01/23 | 99 | 99 | 94 | 95 | -3 | -3.1% | 5,265,000 |
| 2015/01/22 | 103 | 111 | 94 | 98 | -5 | -4.9% | 22,057,000 |
| 2015/01/21 | 107 | 108 | 101 | 103 | -2 | -1.9% | 8,195,000 |
| 2015/01/20 | 115 | 118 | 101 | 105 | -10 | -8.7% | 37,241,000 |
| 2015/01/19 | 93 | 119 | 92 | 115 | +25 | +27.8% | 59,378,000 |
| 2015/01/16 | 91 | 101 | 89 | 90 | +1 | +1.1% | 22,834,000 |
| 2015/01/15 | 89 | 90 | 86 | 89 | -3 | -3.3% | 2,478,000 |
| 2015/01/14 | 83 | 93 | 83 | 92 | +9 | +10.8% | 6,729,000 |
| 2015/01/13 | 81 | 83 | 80 | 83 | +2 | +2.5% | 530,000 |
| 2015/01/09 | 83 | 83 | 81 | 81 | -2 | -2.4% | 886,000 |
| 2015/01/08 | 81 | 83 | 80 | 83 | +3 | +3.8% | 1,284,000 |
| 2015/01/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 419,000 |
| 2015/01/06 | 80 | 81 | 80 | 80 | ±0 | ±0% | 458,000 |
| 2015/01/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 360,000 |
| 2014/12/30 | 79 | 79 | 78 | 79 | -1 | -1.3% | 272,000 |
| 2014/12/29 | 79 | 80 | 78 | 80 | +1 | +1.3% | 297,000 |
| 2014/12/26 | 78 | 80 | 77 | 79 | +2 | +2.6% | 384,000 |
| 2014/12/25 | 78 | 78 | 76 | 77 | -2 | -2.5% | 681,000 |
| 2014/12/24 | 79 | 79 | 78 | 79 | ±0 | ±0% | 386,000 |
| 2014/12/22 | 79 | 79 | 77 | 79 | ±0 | ±0% | 641,000 |
| 2014/12/19 | 80 | 80 | 78 | 79 | ±0 | ±0% | 419,000 |
| 2014/12/18 | 79 | 79 | 78 | 79 | +1 | +1.3% | 612,000 |
| 2014/12/17 | 77 | 78 | 77 | 78 | ±0 | ±0% | 272,000 |
| 2014/12/16 | 79 | 79 | 77 | 78 | ±0 | ±0% | 606,000 |
| 2014/12/15 | 79 | 80 | 78 | 78 | -2 | -2.5% | 415,000 |
| 2014/12/12 | 81 | 81 | 79 | 80 | ±0 | ±0% | 621,000 |
| 2014/12/11 | 78 | 80 | 78 | 80 | +1 | +1.3% | 417,000 |
| 2014/12/10 | 80 | 80 | 78 | 79 | ±0 | ±0% | 872,000 |
| 2014/12/09 | 79 | 81 | 79 | 79 | ±0 | ±0% | 640,000 |
| 2014/12/08 | 82 | 82 | 79 | 79 | -2 | -2.5% | 772,000 |
| 2014/12/05 | 82 | 82 | 81 | 81 | -2 | -2.4% | 898,000 |
| 2014/12/04 | 83 | 83 | 82 | 83 | +1 | +1.2% | 666,000 |
| 2014/12/03 | 83 | 84 | 81 | 82 | ±0 | ±0% | 1,084,000 |
| 2014/12/02 | 82 | 83 | 81 | 82 | -1 | -1.2% | 567,000 |
| 2014/12/01 | 83 | 83 | 82 | 83 | +1 | +1.2% | 706,000 |
| 2014/11/28 | 82 | 82 | 81 | 82 | ±0 | ±0% | 704,000 |
| 2014/11/27 | 82 | 85 | 81 | 82 | +1 | +1.2% | 2,684,000 |
| 2014/11/26 | 80 | 82 | 79 | 81 | +1 | +1.3% | 1,685,000 |
| 2014/11/25 | 78 | 80 | 78 | 80 | +3 | +3.9% | 1,571,000 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
