林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/04 | 108 | 109 | 105 | 108 | -1 | -0.9% | 1,310,000 |
| 2015/03/03 | 108 | 111 | 107 | 109 | +2 | +1.9% | 2,110,000 |
| 2015/03/02 | 106 | 110 | 106 | 107 | +1 | +0.9% | 1,825,000 |
| 2015/02/27 | 104 | 109 | 104 | 106 | +1 | +1% | 1,840,000 |
| 2015/02/26 | 107 | 107 | 103 | 105 | -3 | -2.8% | 2,023,000 |
| 2015/02/25 | 108 | 109 | 107 | 108 | -2 | -1.8% | 1,679,000 |
| 2015/02/24 | 112 | 113 | 110 | 110 | -3 | -2.7% | 2,080,000 |
| 2015/02/23 | 110 | 113 | 109 | 113 | +4 | +3.7% | 3,896,000 |
| 2015/02/20 | 109 | 111 | 106 | 109 | +1 | +0.9% | 3,116,000 |
| 2015/02/19 | 107 | 109 | 105 | 108 | +2 | +1.9% | 4,060,000 |
| 2015/02/18 | 107 | 108 | 105 | 106 | +1 | +1% | 3,299,000 |
| 2015/02/17 | 105 | 108 | 103 | 105 | ±0 | ±0% | 2,867,000 |
| 2015/02/16 | 101 | 107 | 100 | 105 | +1 | +1% | 4,367,000 |
| 2015/02/13 | 97 | 104 | 97 | 104 | +11 | +11.8% | 11,249,000 |
| 2015/02/12 | 94 | 95 | 92 | 93 | ±0 | ±0% | 849,000 |
| 2015/02/10 | 94 | 95 | 92 | 93 | ±0 | ±0% | 1,055,000 |
| 2015/02/09 | 92 | 94 | 91 | 93 | +2 | +2.2% | 929,000 |
| 2015/02/06 | 92 | 92 | 90 | 91 | +1 | +1.1% | 750,000 |
| 2015/02/05 | 92 | 92 | 89 | 90 | -2 | -2.2% | 1,955,000 |
| 2015/02/04 | 93 | 95 | 92 | 92 | -1 | -1.1% | 1,727,000 |
| 2015/02/03 | 100 | 101 | 92 | 93 | -7 | -7% | 4,548,000 |
| 2015/02/02 | 102 | 105 | 99 | 100 | ±0 | ±0% | 4,348,000 |
| 2015/01/30 | 100 | 102 | 98 | 100 | ±0 | ±0% | 2,697,000 |
| 2015/01/29 | 97 | 104 | 96 | 100 | +3 | +3.1% | 6,590,000 |
| 2015/01/28 | 97 | 98 | 96 | 97 | -1 | -1% | 2,160,000 |
| 2015/01/27 | 95 | 98 | 94 | 98 | +3 | +3.2% | 3,747,000 |
| 2015/01/26 | 96 | 98 | 93 | 95 | ±0 | ±0% | 3,507,000 |
| 2015/01/23 | 99 | 99 | 94 | 95 | -3 | -3.1% | 5,265,000 |
| 2015/01/22 | 103 | 111 | 94 | 98 | -5 | -4.9% | 22,057,000 |
| 2015/01/21 | 107 | 108 | 101 | 103 | -2 | -1.9% | 8,195,000 |
| 2015/01/20 | 115 | 118 | 101 | 105 | -10 | -8.7% | 37,241,000 |
| 2015/01/19 | 93 | 119 | 92 | 115 | +25 | +27.8% | 59,378,000 |
| 2015/01/16 | 91 | 101 | 89 | 90 | +1 | +1.1% | 22,834,000 |
| 2015/01/15 | 89 | 90 | 86 | 89 | -3 | -3.3% | 2,478,000 |
| 2015/01/14 | 83 | 93 | 83 | 92 | +9 | +10.8% | 6,729,000 |
| 2015/01/13 | 81 | 83 | 80 | 83 | +2 | +2.5% | 530,000 |
| 2015/01/09 | 83 | 83 | 81 | 81 | -2 | -2.4% | 886,000 |
| 2015/01/08 | 81 | 83 | 80 | 83 | +3 | +3.8% | 1,284,000 |
| 2015/01/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 419,000 |
| 2015/01/06 | 80 | 81 | 80 | 80 | ±0 | ±0% | 458,000 |
| 2015/01/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 360,000 |
| 2014/12/30 | 79 | 79 | 78 | 79 | -1 | -1.3% | 272,000 |
| 2014/12/29 | 79 | 80 | 78 | 80 | +1 | +1.3% | 297,000 |
| 2014/12/26 | 78 | 80 | 77 | 79 | +2 | +2.6% | 384,000 |
| 2014/12/25 | 78 | 78 | 76 | 77 | -2 | -2.5% | 681,000 |
| 2014/12/24 | 79 | 79 | 78 | 79 | ±0 | ±0% | 386,000 |
| 2014/12/22 | 79 | 79 | 77 | 79 | ±0 | ±0% | 641,000 |
| 2014/12/19 | 80 | 80 | 78 | 79 | ±0 | ±0% | 419,000 |
| 2014/12/18 | 79 | 79 | 78 | 79 | +1 | +1.3% | 612,000 |
| 2014/12/17 | 77 | 78 | 77 | 78 | ±0 | ±0% | 272,000 |
2551～
2600
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 59,000円 | -2.6% | -15.6% | 2.54% | 6.23倍 | 0.42倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,900円 | +3.1% | -35.3% | 1.25% | 35.40倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,200円 | +4.5% | - | 0.78% | 70.43倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,100円 | +3.3% | -79.9% | 1.58% | 473.14倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 101,700円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
