林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 436,000 |
| 2014/09/05 | 82 | 82 | 80 | 81 | ±0 | ±0% | 556,000 |
| 2014/09/04 | 82 | 82 | 80 | 81 | ±0 | ±0% | 280,000 |
| 2014/09/03 | 81 | 82 | 80 | 81 | ±0 | ±0% | 512,000 |
| 2014/09/02 | 81 | 82 | 80 | 81 | +1 | +1.3% | 880,000 |
| 2014/09/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 282,000 |
| 2014/08/29 | 80 | 81 | 80 | 80 | ±0 | ±0% | 553,000 |
| 2014/08/28 | 81 | 81 | 80 | 80 | -1 | -1.2% | 475,000 |
| 2014/08/27 | 80 | 82 | 80 | 81 | +1 | +1.3% | 601,000 |
| 2014/08/26 | 81 | 81 | 80 | 80 | ±0 | ±0% | 462,000 |
| 2014/08/25 | 80 | 81 | 80 | 80 | ±0 | ±0% | 318,000 |
| 2014/08/22 | 81 | 81 | 80 | 80 | ±0 | ±0% | 444,000 |
| 2014/08/21 | 80 | 81 | 80 | 80 | ±0 | ±0% | 284,000 |
| 2014/08/20 | 80 | 81 | 80 | 80 | ±0 | ±0% | 358,000 |
| 2014/08/19 | 81 | 81 | 80 | 80 | -1 | -1.2% | 313,000 |
| 2014/08/18 | 81 | 81 | 80 | 81 | ±0 | ±0% | 297,000 |
| 2014/08/15 | 80 | 81 | 79 | 81 | +1 | +1.3% | 283,000 |
| 2014/08/14 | 80 | 80 | 79 | 80 | ±0 | ±0% | 415,000 |
| 2014/08/13 | 79 | 80 | 78 | 80 | -3 | -3.6% | 993,000 |
| 2014/08/12 | 81 | 84 | 81 | 83 | +2 | +2.5% | 1,133,000 |
| 2014/08/11 | 81 | 82 | 80 | 81 | +2 | +2.5% | 453,000 |
| 2014/08/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 403,000 |
| 2014/08/07 | 80 | 82 | 80 | 80 | ±0 | ±0% | 449,000 |
| 2014/08/06 | 80 | 81 | 80 | 80 | ±0 | ±0% | 383,000 |
| 2014/08/05 | 82 | 82 | 80 | 80 | -1 | -1.2% | 313,000 |
| 2014/08/04 | 81 | 82 | 80 | 81 | +1 | +1.3% | 383,000 |
| 2014/08/01 | 80 | 82 | 80 | 80 | -2 | -2.4% | 772,000 |
| 2014/07/31 | 83 | 84 | 81 | 82 | ±0 | ±0% | 821,000 |
| 2014/07/30 | 85 | 85 | 82 | 82 | -2 | -2.4% | 1,359,000 |
| 2014/07/29 | 84 | 89 | 84 | 84 | -1 | -1.2% | 4,554,000 |
| 2014/07/28 | 83 | 86 | 82 | 85 | +3 | +3.7% | 1,467,000 |
| 2014/07/25 | 83 | 83 | 82 | 82 | -1 | -1.2% | 441,000 |
| 2014/07/24 | 81 | 85 | 81 | 83 | +2 | +2.5% | 1,403,000 |
| 2014/07/23 | 81 | 82 | 81 | 81 | ±0 | ±0% | 360,000 |
| 2014/07/22 | 81 | 82 | 80 | 81 | +1 | +1.3% | 480,000 |
| 2014/07/18 | 81 | 81 | 80 | 80 | -1 | -1.2% | 666,000 |
| 2014/07/17 | 85 | 88 | 80 | 81 | -1 | -1.2% | 4,204,000 |
| 2014/07/16 | 81 | 83 | 81 | 82 | +2 | +2.5% | 1,051,000 |
| 2014/07/15 | 82 | 82 | 80 | 80 | -1 | -1.2% | 457,000 |
| 2014/07/14 | 80 | 83 | 79 | 81 | +2 | +2.5% | 811,000 |
| 2014/07/11 | 79 | 80 | 78 | 79 | -1 | -1.3% | 503,000 |
| 2014/07/10 | 83 | 83 | 80 | 80 | -3 | -3.6% | 884,000 |
| 2014/07/09 | 85 | 86 | 82 | 83 | -4 | -4.6% | 1,828,000 |
| 2014/07/08 | 82 | 88 | 81 | 87 | +2 | +2.4% | 4,080,000 |
| 2014/07/07 | 78 | 87 | 78 | 85 | +7 | +9% | 2,972,000 |
| 2014/07/04 | 78 | 78 | 77 | 78 | ±0 | ±0% | 501,000 |
| 2014/07/03 | 78 | 78 | 77 | 78 | +1 | +1.3% | 288,000 |
| 2014/07/02 | 77 | 78 | 77 | 77 | ±0 | ±0% | 421,000 |
| 2014/07/01 | 77 | 79 | 77 | 77 | ±0 | ±0% | 369,000 |
| 2014/06/30 | 77 | 78 | 77 | 77 | ±0 | ±0% | 270,000 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
