林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 84 | 86 | 83 | 86 | +1 | +1.2% | 758,000 |
| 2013/11/13 | 84 | 85 | 83 | 85 | +3 | +3.7% | 674,000 |
| 2013/11/12 | 82 | 84 | 80 | 82 | -5 | -5.7% | 1,826,000 |
| 2013/11/11 | 90 | 91 | 87 | 87 | -1 | -1.1% | 556,000 |
| 2013/11/08 | 89 | 89 | 87 | 88 | -2 | -2.2% | 599,000 |
| 2013/11/07 | 88 | 90 | 87 | 90 | +3 | +3.4% | 443,000 |
| 2013/11/06 | 86 | 87 | 86 | 87 | ±0 | ±0% | 266,000 |
| 2013/11/05 | 88 | 88 | 86 | 87 | ±0 | ±0% | 337,000 |
| 2013/11/01 | 89 | 90 | 85 | 87 | -2 | -2.2% | 871,000 |
| 2013/10/31 | 89 | 91 | 89 | 89 | ±0 | ±0% | 854,000 |
| 2013/10/30 | 90 | 91 | 89 | 89 | -1 | -1.1% | 683,000 |
| 2013/10/29 | 91 | 91 | 89 | 90 | -1 | -1.1% | 626,000 |
| 2013/10/28 | 90 | 91 | 89 | 91 | +2 | +2.2% | 581,000 |
| 2013/10/25 | 91 | 91 | 89 | 89 | -2 | -2.2% | 483,000 |
| 2013/10/24 | 89 | 91 | 88 | 91 | +2 | +2.2% | 598,000 |
| 2013/10/23 | 92 | 92 | 89 | 89 | -3 | -3.3% | 841,000 |
| 2013/10/22 | 91 | 92 | 90 | 92 | +1 | +1.1% | 838,000 |
| 2013/10/21 | 91 | 91 | 89 | 91 | ±0 | ±0% | 588,000 |
| 2013/10/18 | 88 | 91 | 88 | 91 | +4 | +4.6% | 1,682,000 |
| 2013/10/17 | 87 | 88 | 87 | 87 | +1 | +1.2% | 612,000 |
| 2013/10/16 | 87 | 87 | 85 | 86 | -1 | -1.1% | 435,000 |
| 2013/10/15 | 87 | 87 | 85 | 87 | ±0 | ±0% | 655,000 |
| 2013/10/11 | 89 | 89 | 87 | 87 | -1 | -1.1% | 467,000 |
| 2013/10/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 682,000 |
| 2013/10/09 | 85 | 87 | 84 | 87 | +2 | +2.4% | 1,233,000 |
| 2013/10/08 | 83 | 87 | 83 | 85 | +1 | +1.2% | 911,000 |
| 2013/10/07 | 87 | 87 | 84 | 84 | -3 | -3.4% | 916,000 |
| 2013/10/04 | 89 | 89 | 85 | 87 | -3 | -3.3% | 1,183,000 |
| 2013/10/03 | 90 | 90 | 88 | 90 | ±0 | ±0% | 1,088,000 |
| 2013/10/02 | 95 | 96 | 89 | 90 | -3 | -3.2% | 2,880,000 |
| 2013/10/01 | 93 | 95 | 93 | 93 | +1 | +1.1% | 4,440,000 |
| 2013/09/30 | 91 | 93 | 89 | 92 | +1 | +1.1% | 1,916,000 |
| 2013/09/27 | 90 | 91 | 89 | 91 | +2 | +2.2% | 1,029,000 |
| 2013/09/26 | 87 | 89 | 86 | 89 | +2 | +2.3% | 1,208,000 |
| 2013/09/25 | 91 | 92 | 87 | 87 | -6 | -6.5% | 1,841,000 |
| 2013/09/24 | 88 | 96 | 87 | 93 | +7 | +8.1% | 6,193,000 |
| 2013/09/20 | 84 | 87 | 84 | 86 | +1 | +1.2% | 1,620,000 |
| 2013/09/19 | 85 | 85 | 82 | 85 | +1 | +1.2% | 1,152,000 |
| 2013/09/18 | 84 | 85 | 83 | 84 | +1 | +1.2% | 1,038,000 |
| 2013/09/17 | 82 | 85 | 82 | 83 | +2 | +2.5% | 2,585,000 |
| 2013/09/13 | 82 | 83 | 81 | 81 | -1 | -1.2% | 1,287,000 |
| 2013/09/12 | 83 | 83 | 81 | 82 | -1 | -1.2% | 863,000 |
| 2013/09/11 | 82 | 84 | 81 | 83 | +2 | +2.5% | 1,618,000 |
| 2013/09/10 | 80 | 82 | 80 | 81 | +1 | +1.3% | 982,000 |
| 2013/09/09 | 79 | 80 | 79 | 80 | +2 | +2.6% | 474,000 |
| 2013/09/06 | 79 | 80 | 78 | 78 | ±0 | ±0% | 383,000 |
| 2013/09/05 | 81 | 81 | 78 | 78 | -3 | -3.7% | 576,000 |
| 2013/09/04 | 80 | 81 | 80 | 81 | ±0 | ±0% | 519,000 |
| 2013/09/03 | 79 | 82 | 79 | 81 | +2 | +2.5% | 788,000 |
| 2013/09/02 | 78 | 79 | 77 | 79 | +3 | +3.9% | 529,000 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
