林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 77 | 80 | 76 | 76 | +1 | +1.3% | 1,216,000 |
| 2013/08/29 | 76 | 77 | 75 | 75 | -2 | -2.6% | 228,000 |
| 2013/08/28 | 76 | 77 | 75 | 77 | ±0 | ±0% | 283,000 |
| 2013/08/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 290,000 |
| 2013/08/26 | 78 | 79 | 77 | 77 | ±0 | ±0% | 163,000 |
| 2013/08/23 | 78 | 78 | 77 | 77 | ±0 | ±0% | 208,000 |
| 2013/08/22 | 78 | 79 | 77 | 77 | -2 | -2.5% | 243,000 |
| 2013/08/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 352,000 |
| 2013/08/20 | 78 | 80 | 78 | 78 | ±0 | ±0% | 199,000 |
| 2013/08/19 | 78 | 79 | 78 | 78 | ±0 | ±0% | 240,000 |
| 2013/08/16 | 79 | 79 | 78 | 78 | -1 | -1.3% | 318,000 |
| 2013/08/15 | 79 | 80 | 79 | 79 | ±0 | ±0% | 168,000 |
| 2013/08/14 | 78 | 79 | 78 | 79 | -1 | -1.3% | 371,000 |
| 2013/08/13 | 78 | 80 | 78 | 80 | +2 | +2.6% | 319,000 |
| 2013/08/12 | 79 | 79 | 78 | 78 | ±0 | ±0% | 193,000 |
| 2013/08/09 | 79 | 80 | 78 | 78 | ±0 | ±0% | 247,000 |
| 2013/08/08 | 80 | 81 | 78 | 78 | -1 | -1.3% | 320,000 |
| 2013/08/07 | 80 | 81 | 79 | 79 | -3 | -3.7% | 320,000 |
| 2013/08/06 | 80 | 82 | 79 | 82 | +2 | +2.5% | 278,000 |
| 2013/08/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 310,000 |
| 2013/08/02 | 80 | 81 | 79 | 80 | ±0 | ±0% | 513,000 |
| 2013/08/01 | 78 | 80 | 78 | 80 | +2 | +2.6% | 367,000 |
| 2013/07/31 | 79 | 79 | 77 | 78 | -2 | -2.5% | 568,000 |
| 2013/07/30 | 75 | 80 | 75 | 80 | +4 | +5.3% | 816,000 |
| 2013/07/29 | 79 | 79 | 76 | 76 | -3 | -3.8% | 1,165,000 |
| 2013/07/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 916,000 |
| 2013/07/25 | 82 | 83 | 81 | 81 | -1 | -1.2% | 801,000 |
| 2013/07/24 | 83 | 85 | 82 | 82 | -2 | -2.4% | 935,000 |
| 2013/07/23 | 82 | 85 | 82 | 84 | +2 | +2.4% | 1,938,000 |
| 2013/07/22 | 84 | 84 | 80 | 82 | -4 | -4.7% | 2,356,000 |
| 2013/07/19 | 88 | 88 | 85 | 86 | -2 | -2.3% | 666,000 |
| 2013/07/18 | 87 | 88 | 86 | 88 | +1 | +1.1% | 444,000 |
| 2013/07/17 | 87 | 88 | 85 | 87 | -1 | -1.1% | 576,000 |
| 2013/07/16 | 89 | 89 | 87 | 88 | ±0 | ±0% | 466,000 |
| 2013/07/12 | 89 | 90 | 87 | 88 | -1 | -1.1% | 952,000 |
| 2013/07/11 | 87 | 90 | 87 | 89 | +2 | +2.3% | 1,177,000 |
| 2013/07/10 | 86 | 90 | 85 | 87 | ±0 | ±0% | 1,322,000 |
| 2013/07/09 | 86 | 87 | 85 | 87 | +1 | +1.2% | 894,000 |
| 2013/07/08 | 88 | 90 | 85 | 86 | ±0 | ±0% | 1,756,000 |
| 2013/07/05 | 83 | 87 | 83 | 86 | +3 | +3.6% | 1,283,000 |
| 2013/07/04 | 83 | 84 | 82 | 83 | ±0 | ±0% | 699,000 |
| 2013/07/03 | 85 | 85 | 82 | 83 | -1 | -1.2% | 722,000 |
| 2013/07/02 | 83 | 85 | 82 | 84 | +2 | +2.4% | 1,009,000 |
| 2013/07/01 | 82 | 83 | 81 | 82 | +1 | +1.2% | 873,000 |
| 2013/06/28 | 80 | 81 | 79 | 81 | +3 | +3.8% | 730,000 |
| 2013/06/27 | 78 | 79 | 76 | 78 | ±0 | ±0% | 946,000 |
| 2013/06/26 | 82 | 82 | 76 | 78 | -3 | -3.7% | 1,496,000 |
| 2013/06/25 | 82 | 83 | 80 | 81 | -1 | -1.2% | 975,000 |
| 2013/06/24 | 85 | 85 | 82 | 82 | -2 | -2.4% | 699,000 |
| 2013/06/21 | 83 | 85 | 82 | 84 | -1 | -1.2% | 991,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
