プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,232 | 1,232 | 1,222 | 1,228 | -5 | -0.4% | 2,400 |
| 2023/03/10 | 1,237 | 1,241 | 1,233 | 1,233 | -3 | -0.2% | 1,000 |
| 2023/03/09 | 1,239 | 1,239 | 1,236 | 1,236 | -2 | -0.2% | 800 |
| 2023/03/08 | 1,235 | 1,241 | 1,234 | 1,238 | +3 | +0.2% | 1,300 |
| 2023/03/07 | 1,237 | 1,240 | 1,235 | 1,235 | -2 | -0.2% | 1,800 |
| 2023/03/06 | 1,242 | 1,242 | 1,235 | 1,237 | +3 | +0.2% | 2,100 |
| 2023/03/03 | 1,227 | 1,234 | 1,227 | 1,234 | +7 | +0.6% | 1,400 |
| 2023/03/02 | 1,224 | 1,230 | 1,215 | 1,227 | +3 | +0.2% | 1,800 |
| 2023/03/01 | 1,246 | 1,247 | 1,201 | 1,224 | -14 | -1.1% | 8,100 |
| 2023/02/28 | 1,238 | 1,245 | 1,235 | 1,238 | +5 | +0.4% | 3,400 |
| 2023/02/27 | 1,239 | 1,239 | 1,229 | 1,233 | +3 | +0.2% | 3,600 |
| 2023/02/24 | 1,230 | 1,243 | 1,225 | 1,230 | +6 | +0.5% | 3,800 |
| 2023/02/22 | 1,225 | 1,240 | 1,208 | 1,224 | -43 | -3.4% | 20,200 |
| 2023/02/21 | 1,243 | 1,267 | 1,240 | 1,267 | +22 | +1.8% | 22,000 |
| 2023/02/20 | 1,235 | 1,245 | 1,230 | 1,245 | +13 | +1.1% | 16,100 |
| 2023/02/17 | 1,235 | 1,236 | 1,227 | 1,232 | +8 | +0.7% | 4,300 |
| 2023/02/16 | 1,229 | 1,234 | 1,224 | 1,224 | -4 | -0.3% | 5,400 |
| 2023/02/15 | 1,233 | 1,233 | 1,226 | 1,228 | +3 | +0.2% | 2,100 |
| 2023/02/14 | 1,227 | 1,227 | 1,225 | 1,225 | -2 | -0.2% | 1,600 |
| 2023/02/13 | 1,232 | 1,233 | 1,227 | 1,227 | -3 | -0.2% | 2,400 |
| 2023/02/10 | 1,231 | 1,231 | 1,229 | 1,230 | -1 | -0.1% | 1,000 |
| 2023/02/09 | 1,233 | 1,233 | 1,228 | 1,231 | +2 | +0.2% | 1,800 |
| 2023/02/08 | 1,230 | 1,230 | 1,227 | 1,229 | ±0 | ±0% | 1,000 |
| 2023/02/07 | 1,230 | 1,230 | 1,227 | 1,229 | +2 | +0.2% | 1,100 |
| 2023/02/06 | 1,234 | 1,234 | 1,226 | 1,227 | ±0 | ±0% | 2,300 |
| 2023/02/03 | 1,230 | 1,230 | 1,226 | 1,227 | ±0 | ±0% | 1,200 |
| 2023/02/02 | 1,230 | 1,230 | 1,221 | 1,227 | ±0 | ±0% | 2,000 |
| 2023/02/01 | 1,229 | 1,229 | 1,221 | 1,227 | -1 | -0.1% | 1,800 |
| 2023/01/31 | 1,232 | 1,232 | 1,210 | 1,228 | +12 | +1% | 3,800 |
| 2023/01/30 | 1,220 | 1,234 | 1,215 | 1,216 | -14 | -1.1% | 3,800 |
| 2023/01/27 | 1,231 | 1,233 | 1,230 | 1,230 | -1 | -0.1% | 1,900 |
| 2023/01/26 | 1,229 | 1,231 | 1,224 | 1,231 | +3 | +0.2% | 3,200 |
| 2023/01/25 | 1,229 | 1,229 | 1,224 | 1,228 | +3 | +0.2% | 2,100 |
| 2023/01/24 | 1,224 | 1,228 | 1,224 | 1,225 | -1 | -0.1% | 1,200 |
| 2023/01/23 | 1,225 | 1,228 | 1,225 | 1,226 | +5 | +0.4% | 2,400 |
| 2023/01/20 | 1,220 | 1,225 | 1,220 | 1,221 | -3 | -0.2% | 1,400 |
| 2023/01/19 | 1,225 | 1,226 | 1,220 | 1,224 | -1 | -0.1% | 1,200 |
| 2023/01/18 | 1,226 | 1,226 | 1,218 | 1,225 | +5 | +0.4% | 1,400 |
| 2023/01/17 | 1,227 | 1,227 | 1,220 | 1,220 | -1 | -0.1% | 2,200 |
| 2023/01/16 | 1,225 | 1,226 | 1,221 | 1,221 | +2 | +0.2% | 1,000 |
| 2023/01/13 | 1,219 | 1,224 | 1,219 | 1,219 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,221 | 1,223 | 1,219 | 1,219 | -2 | -0.2% | 1,200 |
| 2023/01/11 | 1,230 | 1,230 | 1,221 | 1,221 | -6 | -0.5% | 1,700 |
| 2023/01/10 | 1,227 | 1,227 | 1,220 | 1,227 | +3 | +0.2% | 1,600 |
| 2023/01/06 | 1,225 | 1,225 | 1,213 | 1,224 | +3 | +0.2% | 2,700 |
| 2023/01/05 | 1,220 | 1,221 | 1,215 | 1,221 | +2 | +0.2% | 1,700 |
| 2023/01/04 | 1,220 | 1,220 | 1,213 | 1,219 | +1 | +0.1% | 3,600 |
| 2022/12/30 | 1,211 | 1,218 | 1,211 | 1,218 | +7 | +0.6% | 2,300 |
| 2022/12/29 | 1,208 | 1,211 | 1,205 | 1,211 | +6 | +0.5% | 3,100 |
| 2022/12/28 | 1,204 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 2,200 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
