プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,205 | 1,205 | 1,201 | 1,204 | -1 | -0.1% | 900 |
| 2022/11/17 | 1,204 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 900 |
| 2022/11/16 | 1,205 | 1,205 | 1,200 | 1,201 | +1 | +0.1% | 1,000 |
| 2022/11/15 | 1,208 | 1,208 | 1,198 | 1,200 | -6 | -0.5% | 1,600 |
| 2022/11/14 | 1,210 | 1,210 | 1,201 | 1,206 | +6 | +0.5% | 1,900 |
| 2022/11/11 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 3,500 |
| 2022/11/10 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,000 |
| 2022/11/09 | 1,205 | 1,205 | 1,196 | 1,199 | -1 | -0.1% | 1,200 |
| 2022/11/08 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,400 |
| 2022/11/07 | 1,193 | 1,199 | 1,190 | 1,199 | +11 | +0.9% | 4,200 |
| 2022/11/04 | 1,190 | 1,190 | 1,179 | 1,188 | -2 | -0.2% | 3,500 |
| 2022/11/02 | 1,190 | 1,190 | 1,183 | 1,190 | +10 | +0.8% | 1,900 |
| 2022/11/01 | 1,192 | 1,192 | 1,180 | 1,180 | -10 | -0.8% | 5,600 |
| 2022/10/31 | 1,188 | 1,190 | 1,180 | 1,190 | +5 | +0.4% | 4,200 |
| 2022/10/28 | 1,185 | 1,185 | 1,179 | 1,185 | +7 | +0.6% | 3,400 |
| 2022/10/27 | 1,185 | 1,185 | 1,178 | 1,178 | -6 | -0.5% | 2,600 |
| 2022/10/26 | 1,187 | 1,187 | 1,179 | 1,184 | +1 | +0.1% | 3,900 |
| 2022/10/25 | 1,185 | 1,187 | 1,181 | 1,183 | -2 | -0.2% | 3,300 |
| 2022/10/24 | 1,183 | 1,187 | 1,183 | 1,185 | +2 | +0.2% | 10,000 |
| 2022/10/21 | 1,182 | 1,187 | 1,182 | 1,183 | -5 | -0.4% | 500 |
| 2022/10/20 | 1,187 | 1,188 | 1,179 | 1,188 | +5 | +0.4% | 2,000 |
| 2022/10/19 | 1,188 | 1,189 | 1,180 | 1,183 | -5 | -0.4% | 1,900 |
| 2022/10/18 | 1,188 | 1,189 | 1,188 | 1,188 | +3 | +0.3% | 700 |
| 2022/10/17 | 1,178 | 1,188 | 1,174 | 1,185 | +7 | +0.6% | 1,100 |
| 2022/10/14 | 1,191 | 1,191 | 1,178 | 1,178 | -10 | -0.8% | 2,700 |
| 2022/10/13 | 1,191 | 1,193 | 1,188 | 1,188 | -3 | -0.3% | 1,500 |
| 2022/10/12 | 1,191 | 1,192 | 1,186 | 1,191 | -1 | -0.1% | 1,100 |
| 2022/10/11 | 1,191 | 1,192 | 1,186 | 1,192 | +1 | +0.1% | 1,400 |
| 2022/10/07 | 1,188 | 1,191 | 1,182 | 1,191 | ±0 | ±0% | 1,200 |
| 2022/10/06 | 1,192 | 1,193 | 1,186 | 1,191 | -1 | -0.1% | 2,600 |
| 2022/10/05 | 1,188 | 1,192 | 1,177 | 1,192 | +8 | +0.7% | 2,200 |
| 2022/10/04 | 1,186 | 1,186 | 1,177 | 1,184 | +16 | +1.4% | 1,800 |
| 2022/10/03 | 1,187 | 1,187 | 1,168 | 1,168 | +2 | +0.2% | 1,700 |
| 2022/09/30 | 1,176 | 1,177 | 1,166 | 1,166 | -10 | -0.9% | 1,800 |
| 2022/09/29 | 1,163 | 1,176 | 1,156 | 1,176 | +13 | +1.1% | 2,400 |
| 2022/09/28 | 1,185 | 1,185 | 1,150 | 1,163 | -19 | -1.6% | 5,200 |
| 2022/09/27 | 1,189 | 1,189 | 1,180 | 1,182 | -6 | -0.5% | 1,400 |
| 2022/09/26 | 1,194 | 1,194 | 1,175 | 1,188 | -6 | -0.5% | 7,000 |
| 2022/09/22 | 1,191 | 1,194 | 1,190 | 1,194 | +3 | +0.3% | 3,000 |
| 2022/09/21 | 1,198 | 1,198 | 1,191 | 1,191 | -1 | -0.1% | 1,300 |
| 2022/09/20 | 1,202 | 1,202 | 1,192 | 1,192 | -5 | -0.4% | 3,100 |
| 2022/09/16 | 1,192 | 1,203 | 1,192 | 1,197 | ±0 | ±0% | 5,200 |
| 2022/09/15 | 1,205 | 1,205 | 1,196 | 1,197 | -8 | -0.7% | 3,700 |
| 2022/09/14 | 1,206 | 1,206 | 1,203 | 1,205 | +1 | +0.1% | 1,900 |
| 2022/09/13 | 1,207 | 1,207 | 1,197 | 1,204 | -1 | -0.1% | 7,100 |
| 2022/09/12 | 1,207 | 1,207 | 1,204 | 1,205 | ±0 | ±0% | 2,800 |
| 2022/09/09 | 1,203 | 1,205 | 1,203 | 1,205 | +2 | +0.2% | 3,100 |
| 2022/09/08 | 1,202 | 1,204 | 1,202 | 1,203 | +2 | +0.2% | 2,700 |
| 2022/09/07 | 1,203 | 1,204 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2022/09/06 | 1,203 | 1,203 | 1,199 | 1,203 | ±0 | ±0% | 2,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 124,900円 | +2.1% | -26.2% | 3.48% | 23.66倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 104,700円 | +15.6% | +77.0% | 2.20% | 11.44倍 | 2.48倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ＺＥＴＡ | 32,400円 | +208.4% | - | 1.30% | 18.72倍 | 8.05倍 |
|
AIを活用したデジタルマーケティングソリューションの開発・販売を行う。 |
| ブランジスタ | 56,800円 | +12.0% | +21.8% | 0.00% | 10.74倍 | 2.11倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| ＷＤＢココ | 342,000円 | +13.2% | -5.7% | - | - | - |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
