プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,205 | 1,205 | 1,196 | 1,199 | -1 | -0.1% | 1,200 |
| 2022/11/08 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,400 |
| 2022/11/07 | 1,193 | 1,199 | 1,190 | 1,199 | +11 | +0.9% | 4,200 |
| 2022/11/04 | 1,190 | 1,190 | 1,179 | 1,188 | -2 | -0.2% | 3,500 |
| 2022/11/02 | 1,190 | 1,190 | 1,183 | 1,190 | +10 | +0.8% | 1,900 |
| 2022/11/01 | 1,192 | 1,192 | 1,180 | 1,180 | -10 | -0.8% | 5,600 |
| 2022/10/31 | 1,188 | 1,190 | 1,180 | 1,190 | +5 | +0.4% | 4,200 |
| 2022/10/28 | 1,185 | 1,185 | 1,179 | 1,185 | +7 | +0.6% | 3,400 |
| 2022/10/27 | 1,185 | 1,185 | 1,178 | 1,178 | -6 | -0.5% | 2,600 |
| 2022/10/26 | 1,187 | 1,187 | 1,179 | 1,184 | +1 | +0.1% | 3,900 |
| 2022/10/25 | 1,185 | 1,187 | 1,181 | 1,183 | -2 | -0.2% | 3,300 |
| 2022/10/24 | 1,183 | 1,187 | 1,183 | 1,185 | +2 | +0.2% | 10,000 |
| 2022/10/21 | 1,182 | 1,187 | 1,182 | 1,183 | -5 | -0.4% | 500 |
| 2022/10/20 | 1,187 | 1,188 | 1,179 | 1,188 | +5 | +0.4% | 2,000 |
| 2022/10/19 | 1,188 | 1,189 | 1,180 | 1,183 | -5 | -0.4% | 1,900 |
| 2022/10/18 | 1,188 | 1,189 | 1,188 | 1,188 | +3 | +0.3% | 700 |
| 2022/10/17 | 1,178 | 1,188 | 1,174 | 1,185 | +7 | +0.6% | 1,100 |
| 2022/10/14 | 1,191 | 1,191 | 1,178 | 1,178 | -10 | -0.8% | 2,700 |
| 2022/10/13 | 1,191 | 1,193 | 1,188 | 1,188 | -3 | -0.3% | 1,500 |
| 2022/10/12 | 1,191 | 1,192 | 1,186 | 1,191 | -1 | -0.1% | 1,100 |
| 2022/10/11 | 1,191 | 1,192 | 1,186 | 1,192 | +1 | +0.1% | 1,400 |
| 2022/10/07 | 1,188 | 1,191 | 1,182 | 1,191 | ±0 | ±0% | 1,200 |
| 2022/10/06 | 1,192 | 1,193 | 1,186 | 1,191 | -1 | -0.1% | 2,600 |
| 2022/10/05 | 1,188 | 1,192 | 1,177 | 1,192 | +8 | +0.7% | 2,200 |
| 2022/10/04 | 1,186 | 1,186 | 1,177 | 1,184 | +16 | +1.4% | 1,800 |
| 2022/10/03 | 1,187 | 1,187 | 1,168 | 1,168 | +2 | +0.2% | 1,700 |
| 2022/09/30 | 1,176 | 1,177 | 1,166 | 1,166 | -10 | -0.9% | 1,800 |
| 2022/09/29 | 1,163 | 1,176 | 1,156 | 1,176 | +13 | +1.1% | 2,400 |
| 2022/09/28 | 1,185 | 1,185 | 1,150 | 1,163 | -19 | -1.6% | 5,200 |
| 2022/09/27 | 1,189 | 1,189 | 1,180 | 1,182 | -6 | -0.5% | 1,400 |
| 2022/09/26 | 1,194 | 1,194 | 1,175 | 1,188 | -6 | -0.5% | 7,000 |
| 2022/09/22 | 1,191 | 1,194 | 1,190 | 1,194 | +3 | +0.3% | 3,000 |
| 2022/09/21 | 1,198 | 1,198 | 1,191 | 1,191 | -1 | -0.1% | 1,300 |
| 2022/09/20 | 1,202 | 1,202 | 1,192 | 1,192 | -5 | -0.4% | 3,100 |
| 2022/09/16 | 1,192 | 1,203 | 1,192 | 1,197 | ±0 | ±0% | 5,200 |
| 2022/09/15 | 1,205 | 1,205 | 1,196 | 1,197 | -8 | -0.7% | 3,700 |
| 2022/09/14 | 1,206 | 1,206 | 1,203 | 1,205 | +1 | +0.1% | 1,900 |
| 2022/09/13 | 1,207 | 1,207 | 1,197 | 1,204 | -1 | -0.1% | 7,100 |
| 2022/09/12 | 1,207 | 1,207 | 1,204 | 1,205 | ±0 | ±0% | 2,800 |
| 2022/09/09 | 1,203 | 1,205 | 1,203 | 1,205 | +2 | +0.2% | 3,100 |
| 2022/09/08 | 1,202 | 1,204 | 1,202 | 1,203 | +2 | +0.2% | 2,700 |
| 2022/09/07 | 1,203 | 1,204 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2022/09/06 | 1,203 | 1,203 | 1,199 | 1,203 | ±0 | ±0% | 2,100 |
| 2022/09/05 | 1,209 | 1,209 | 1,198 | 1,203 | -2 | -0.2% | 7,900 |
| 2022/09/02 | 1,212 | 1,213 | 1,205 | 1,205 | -2 | -0.2% | 1,900 |
| 2022/09/01 | 1,216 | 1,216 | 1,207 | 1,207 | -5 | -0.4% | 5,300 |
| 2022/08/31 | 1,212 | 1,214 | 1,210 | 1,212 | -2 | -0.2% | 2,800 |
| 2022/08/30 | 1,216 | 1,216 | 1,212 | 1,214 | +1 | +0.1% | 1,600 |
| 2022/08/29 | 1,216 | 1,216 | 1,212 | 1,213 | -3 | -0.2% | 6,700 |
| 2022/08/26 | 1,218 | 1,218 | 1,216 | 1,216 | -2 | -0.2% | 1,900 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,000円 | +2.1% | -26.2% | 3.40% | 24.25倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｓｃｈｏｏ | 70,200円 | +17.9% | +171.3% | 0.00% | 61.47倍 | 4.67倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ＡＩＡＩ | 132,900円 | +4.8% | -43.8% | 0.00% | 33.70倍 | 3.12倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| レントラックス | 107,200円 | +6.2% | +13.6% | 2.24% | 11.71倍 | 2.35倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 107,600円 | +5.2% | -13.9% | 3.07% | 14.25倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
