プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,201 | 1,204 | 1,201 | 1,201 | -1 | -0.1% | 2,900 |
| 2022/12/26 | 1,210 | 1,210 | 1,201 | 1,202 | -5 | -0.4% | 3,500 |
| 2022/12/23 | 1,207 | 1,207 | 1,200 | 1,207 | +2 | +0.2% | 1,800 |
| 2022/12/22 | 1,208 | 1,208 | 1,200 | 1,205 | +3 | +0.2% | 2,900 |
| 2022/12/21 | 1,209 | 1,209 | 1,202 | 1,202 | -7 | -0.6% | 28,100 |
| 2022/12/20 | 1,218 | 1,218 | 1,200 | 1,209 | -6 | -0.5% | 4,700 |
| 2022/12/19 | 1,210 | 1,216 | 1,210 | 1,215 | +6 | +0.5% | 3,200 |
| 2022/12/16 | 1,210 | 1,216 | 1,209 | 1,209 | +1 | +0.1% | 1,700 |
| 2022/12/15 | 1,211 | 1,217 | 1,208 | 1,208 | -8 | -0.7% | 1,600 |
| 2022/12/14 | 1,215 | 1,216 | 1,206 | 1,216 | +9 | +0.7% | 2,000 |
| 2022/12/13 | 1,220 | 1,220 | 1,207 | 1,207 | -9 | -0.7% | 3,800 |
| 2022/12/12 | 1,216 | 1,217 | 1,216 | 1,216 | ±0 | ±0% | 1,600 |
| 2022/12/09 | 1,216 | 1,216 | 1,205 | 1,216 | +1 | +0.1% | 1,400 |
| 2022/12/08 | 1,215 | 1,216 | 1,208 | 1,215 | +6 | +0.5% | 1,800 |
| 2022/12/07 | 1,214 | 1,216 | 1,205 | 1,209 | -4 | -0.3% | 1,900 |
| 2022/12/06 | 1,220 | 1,220 | 1,207 | 1,213 | -1 | -0.1% | 1,100 |
| 2022/12/05 | 1,218 | 1,218 | 1,209 | 1,214 | -3 | -0.2% | 1,900 |
| 2022/12/02 | 1,217 | 1,219 | 1,203 | 1,217 | +7 | +0.6% | 3,500 |
| 2022/12/01 | 1,223 | 1,223 | 1,202 | 1,210 | -7 | -0.6% | 6,000 |
| 2022/11/30 | 1,207 | 1,217 | 1,207 | 1,217 | +10 | +0.8% | 1,700 |
| 2022/11/29 | 1,195 | 1,213 | 1,190 | 1,207 | -28 | -2.3% | 17,200 |
| 2022/11/28 | 1,233 | 1,235 | 1,226 | 1,235 | +11 | +0.9% | 22,300 |
| 2022/11/25 | 1,220 | 1,224 | 1,217 | 1,224 | +7 | +0.6% | 9,200 |
| 2022/11/24 | 1,212 | 1,217 | 1,207 | 1,217 | +5 | +0.4% | 4,100 |
| 2022/11/22 | 1,209 | 1,212 | 1,208 | 1,212 | +4 | +0.3% | 2,600 |
| 2022/11/21 | 1,208 | 1,209 | 1,203 | 1,208 | +4 | +0.3% | 4,100 |
| 2022/11/18 | 1,205 | 1,205 | 1,201 | 1,204 | -1 | -0.1% | 900 |
| 2022/11/17 | 1,204 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 900 |
| 2022/11/16 | 1,205 | 1,205 | 1,200 | 1,201 | +1 | +0.1% | 1,000 |
| 2022/11/15 | 1,208 | 1,208 | 1,198 | 1,200 | -6 | -0.5% | 1,600 |
| 2022/11/14 | 1,210 | 1,210 | 1,201 | 1,206 | +6 | +0.5% | 1,900 |
| 2022/11/11 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 3,500 |
| 2022/11/10 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,000 |
| 2022/11/09 | 1,205 | 1,205 | 1,196 | 1,199 | -1 | -0.1% | 1,200 |
| 2022/11/08 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,400 |
| 2022/11/07 | 1,193 | 1,199 | 1,190 | 1,199 | +11 | +0.9% | 4,200 |
| 2022/11/04 | 1,190 | 1,190 | 1,179 | 1,188 | -2 | -0.2% | 3,500 |
| 2022/11/02 | 1,190 | 1,190 | 1,183 | 1,190 | +10 | +0.8% | 1,900 |
| 2022/11/01 | 1,192 | 1,192 | 1,180 | 1,180 | -10 | -0.8% | 5,600 |
| 2022/10/31 | 1,188 | 1,190 | 1,180 | 1,190 | +5 | +0.4% | 4,200 |
| 2022/10/28 | 1,185 | 1,185 | 1,179 | 1,185 | +7 | +0.6% | 3,400 |
| 2022/10/27 | 1,185 | 1,185 | 1,178 | 1,178 | -6 | -0.5% | 2,600 |
| 2022/10/26 | 1,187 | 1,187 | 1,179 | 1,184 | +1 | +0.1% | 3,900 |
| 2022/10/25 | 1,185 | 1,187 | 1,181 | 1,183 | -2 | -0.2% | 3,300 |
| 2022/10/24 | 1,183 | 1,187 | 1,183 | 1,185 | +2 | +0.2% | 10,000 |
| 2022/10/21 | 1,182 | 1,187 | 1,182 | 1,183 | -5 | -0.4% | 500 |
| 2022/10/20 | 1,187 | 1,188 | 1,179 | 1,188 | +5 | +0.4% | 2,000 |
| 2022/10/19 | 1,188 | 1,189 | 1,180 | 1,183 | -5 | -0.4% | 1,900 |
| 2022/10/18 | 1,188 | 1,189 | 1,188 | 1,188 | +3 | +0.3% | 700 |
| 2022/10/17 | 1,178 | 1,188 | 1,174 | 1,185 | +7 | +0.6% | 1,100 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
