プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,235 | 1,244 | 1,234 | 1,239 | +7 | +0.6% | 10,200 |
| 2022/07/26 | 1,238 | 1,238 | 1,229 | 1,232 | +2 | +0.2% | 16,900 |
| 2022/07/25 | 1,236 | 1,236 | 1,229 | 1,230 | -3 | -0.2% | 16,200 |
| 2022/07/22 | 1,229 | 1,233 | 1,229 | 1,233 | +3 | +0.2% | 3,800 |
| 2022/07/21 | 1,234 | 1,235 | 1,229 | 1,230 | +1 | +0.1% | 6,800 |
| 2022/07/20 | 1,242 | 1,243 | 1,229 | 1,229 | -1 | -0.1% | 12,700 |
| 2022/07/19 | 1,240 | 1,245 | 1,230 | 1,230 | -5 | -0.4% | 13,400 |
| 2022/07/15 | 1,231 | 1,237 | 1,230 | 1,235 | +1 | +0.1% | 1,300 |
| 2022/07/14 | 1,239 | 1,239 | 1,229 | 1,234 | +4 | +0.3% | 4,400 |
| 2022/07/13 | 1,240 | 1,240 | 1,230 | 1,230 | -9 | -0.7% | 3,400 |
| 2022/07/12 | 1,235 | 1,239 | 1,229 | 1,239 | +9 | +0.7% | 4,100 |
| 2022/07/11 | 1,238 | 1,238 | 1,230 | 1,230 | -5 | -0.4% | 5,300 |
| 2022/07/08 | 1,230 | 1,239 | 1,229 | 1,235 | +6 | +0.5% | 4,400 |
| 2022/07/07 | 1,236 | 1,240 | 1,229 | 1,229 | -7 | -0.6% | 7,200 |
| 2022/07/06 | 1,235 | 1,236 | 1,228 | 1,236 | +6 | +0.5% | 4,500 |
| 2022/07/05 | 1,233 | 1,236 | 1,229 | 1,230 | ±0 | ±0% | 5,200 |
| 2022/07/04 | 1,235 | 1,235 | 1,230 | 1,230 | -3 | -0.2% | 24,900 |
| 2022/07/01 | 1,233 | 1,234 | 1,230 | 1,233 | +4 | +0.3% | 3,700 |
| 2022/06/30 | 1,228 | 1,229 | 1,226 | 1,229 | +3 | +0.2% | 7,600 |
| 2022/06/29 | 1,225 | 1,226 | 1,224 | 1,226 | +2 | +0.2% | 4,400 |
| 2022/06/28 | 1,224 | 1,225 | 1,223 | 1,224 | +1 | +0.1% | 3,100 |
| 2022/06/27 | 1,226 | 1,226 | 1,223 | 1,223 | -1 | -0.1% | 5,100 |
| 2022/06/24 | 1,224 | 1,226 | 1,223 | 1,224 | +2 | +0.2% | 13,900 |
| 2022/06/23 | 1,224 | 1,224 | 1,220 | 1,222 | -53 | -4.2% | 20,200 |
| 2022/06/22 | 1,291 | 1,295 | 1,275 | 1,275 | -10 | -0.8% | 1,500 |
| 2022/06/21 | 1,271 | 1,291 | 1,268 | 1,285 | -5 | -0.4% | 2,900 |
| 2022/06/20 | 1,291 | 1,292 | 1,280 | 1,290 | -1 | -0.1% | 2,000 |
| 2022/06/17 | 1,291 | 1,291 | 1,290 | 1,291 | ±0 | ±0% | 1,100 |
| 2022/06/16 | 1,282 | 1,299 | 1,278 | 1,291 | +10 | +0.8% | 1,800 |
| 2022/06/15 | 1,348 | 1,348 | 1,281 | 1,281 | -27 | -2.1% | 9,800 |
| 2022/06/14 | 1,315 | 1,325 | 1,308 | 1,308 | -7 | -0.5% | 3,500 |
| 2022/06/13 | 1,324 | 1,324 | 1,312 | 1,315 | -10 | -0.8% | 2,400 |
| 2022/06/10 | 1,318 | 1,325 | 1,318 | 1,325 | +10 | +0.8% | 700 |
| 2022/06/09 | 1,320 | 1,320 | 1,315 | 1,315 | -13 | -1% | 700 |
| 2022/06/08 | 1,321 | 1,329 | 1,320 | 1,328 | +10 | +0.8% | 2,100 |
| 2022/06/07 | 1,319 | 1,319 | 1,303 | 1,318 | -1 | -0.1% | 8,500 |
| 2022/06/06 | 1,305 | 1,319 | 1,300 | 1,319 | +19 | +1.5% | 3,700 |
| 2022/06/03 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 2,500 |
| 2022/06/02 | 1,309 | 1,310 | 1,299 | 1,310 | +1 | +0.1% | 1,200 |
| 2022/06/01 | 1,310 | 1,311 | 1,300 | 1,309 | -1 | -0.1% | 3,600 |
| 2022/05/31 | 1,305 | 1,310 | 1,299 | 1,310 | +6 | +0.5% | 1,600 |
| 2022/05/30 | 1,308 | 1,310 | 1,297 | 1,304 | -4 | -0.3% | 1,800 |
| 2022/05/27 | 1,311 | 1,311 | 1,293 | 1,308 | +2 | +0.2% | 1,300 |
| 2022/05/26 | 1,321 | 1,321 | 1,272 | 1,306 | +15 | +1.2% | 4,900 |
| 2022/05/25 | 1,312 | 1,321 | 1,260 | 1,291 | -51 | -3.8% | 10,000 |
| 2022/05/24 | 1,324 | 1,363 | 1,302 | 1,342 | -7 | -0.5% | 27,200 |
| 2022/05/23 | 1,338 | 1,349 | 1,336 | 1,349 | +12 | +0.9% | 4,500 |
| 2022/05/20 | 1,335 | 1,338 | 1,331 | 1,337 | +2 | +0.1% | 1,400 |
| 2022/05/19 | 1,329 | 1,335 | 1,329 | 1,335 | +4 | +0.3% | 1,000 |
| 2022/05/18 | 1,330 | 1,332 | 1,323 | 1,331 | +1 | +0.1% | 700 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,200円 | +2.1% | -26.2% | 3.47% | 23.72倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| フロンティアＭ | 71,000円 | +50.0% | - | 2.82% | 83.73倍 | 3.17倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| 博 展 | 51,600円 | +10.9% | +4.3% | 3.88% | 7.98倍 | 2.40倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| サニーサイド | 54,400円 | +3.3% | +10.6% | 4.04% | 8.46倍 | 1.88倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＧＭＯ ＴＥＣＨ | 747,000円 | +9.2% | -3.0% | 5.05% | 12.86倍 | 11.78倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
