プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,191 | 1,191 | 1,178 | 1,178 | -10 | -0.8% | 2,700 |
| 2022/10/13 | 1,191 | 1,193 | 1,188 | 1,188 | -3 | -0.3% | 1,500 |
| 2022/10/12 | 1,191 | 1,192 | 1,186 | 1,191 | -1 | -0.1% | 1,100 |
| 2022/10/11 | 1,191 | 1,192 | 1,186 | 1,192 | +1 | +0.1% | 1,400 |
| 2022/10/07 | 1,188 | 1,191 | 1,182 | 1,191 | ±0 | ±0% | 1,200 |
| 2022/10/06 | 1,192 | 1,193 | 1,186 | 1,191 | -1 | -0.1% | 2,600 |
| 2022/10/05 | 1,188 | 1,192 | 1,177 | 1,192 | +8 | +0.7% | 2,200 |
| 2022/10/04 | 1,186 | 1,186 | 1,177 | 1,184 | +16 | +1.4% | 1,800 |
| 2022/10/03 | 1,187 | 1,187 | 1,168 | 1,168 | +2 | +0.2% | 1,700 |
| 2022/09/30 | 1,176 | 1,177 | 1,166 | 1,166 | -10 | -0.9% | 1,800 |
| 2022/09/29 | 1,163 | 1,176 | 1,156 | 1,176 | +13 | +1.1% | 2,400 |
| 2022/09/28 | 1,185 | 1,185 | 1,150 | 1,163 | -19 | -1.6% | 5,200 |
| 2022/09/27 | 1,189 | 1,189 | 1,180 | 1,182 | -6 | -0.5% | 1,400 |
| 2022/09/26 | 1,194 | 1,194 | 1,175 | 1,188 | -6 | -0.5% | 7,000 |
| 2022/09/22 | 1,191 | 1,194 | 1,190 | 1,194 | +3 | +0.3% | 3,000 |
| 2022/09/21 | 1,198 | 1,198 | 1,191 | 1,191 | -1 | -0.1% | 1,300 |
| 2022/09/20 | 1,202 | 1,202 | 1,192 | 1,192 | -5 | -0.4% | 3,100 |
| 2022/09/16 | 1,192 | 1,203 | 1,192 | 1,197 | ±0 | ±0% | 5,200 |
| 2022/09/15 | 1,205 | 1,205 | 1,196 | 1,197 | -8 | -0.7% | 3,700 |
| 2022/09/14 | 1,206 | 1,206 | 1,203 | 1,205 | +1 | +0.1% | 1,900 |
| 2022/09/13 | 1,207 | 1,207 | 1,197 | 1,204 | -1 | -0.1% | 7,100 |
| 2022/09/12 | 1,207 | 1,207 | 1,204 | 1,205 | ±0 | ±0% | 2,800 |
| 2022/09/09 | 1,203 | 1,205 | 1,203 | 1,205 | +2 | +0.2% | 3,100 |
| 2022/09/08 | 1,202 | 1,204 | 1,202 | 1,203 | +2 | +0.2% | 2,700 |
| 2022/09/07 | 1,203 | 1,204 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2022/09/06 | 1,203 | 1,203 | 1,199 | 1,203 | ±0 | ±0% | 2,100 |
| 2022/09/05 | 1,209 | 1,209 | 1,198 | 1,203 | -2 | -0.2% | 7,900 |
| 2022/09/02 | 1,212 | 1,213 | 1,205 | 1,205 | -2 | -0.2% | 1,900 |
| 2022/09/01 | 1,216 | 1,216 | 1,207 | 1,207 | -5 | -0.4% | 5,300 |
| 2022/08/31 | 1,212 | 1,214 | 1,210 | 1,212 | -2 | -0.2% | 2,800 |
| 2022/08/30 | 1,216 | 1,216 | 1,212 | 1,214 | +1 | +0.1% | 1,600 |
| 2022/08/29 | 1,216 | 1,216 | 1,212 | 1,213 | -3 | -0.2% | 6,700 |
| 2022/08/26 | 1,218 | 1,218 | 1,216 | 1,216 | -2 | -0.2% | 1,900 |
| 2022/08/25 | 1,218 | 1,218 | 1,215 | 1,218 | ±0 | ±0% | 2,500 |
| 2022/08/24 | 1,218 | 1,218 | 1,217 | 1,218 | ±0 | ±0% | 1,600 |
| 2022/08/23 | 1,218 | 1,219 | 1,217 | 1,218 | +1 | +0.1% | 800 |
| 2022/08/22 | 1,218 | 1,218 | 1,217 | 1,217 | -1 | -0.1% | 900 |
| 2022/08/19 | 1,220 | 1,220 | 1,218 | 1,218 | -1 | -0.1% | 1,000 |
| 2022/08/18 | 1,219 | 1,219 | 1,217 | 1,219 | +3 | +0.2% | 800 |
| 2022/08/17 | 1,220 | 1,220 | 1,215 | 1,216 | -2 | -0.2% | 4,400 |
| 2022/08/16 | 1,222 | 1,222 | 1,218 | 1,218 | -4 | -0.3% | 3,100 |
| 2022/08/15 | 1,220 | 1,222 | 1,216 | 1,222 | +4 | +0.3% | 2,700 |
| 2022/08/12 | 1,218 | 1,219 | 1,215 | 1,218 | ±0 | ±0% | 4,800 |
| 2022/08/10 | 1,220 | 1,220 | 1,217 | 1,218 | -1 | -0.1% | 800 |
| 2022/08/09 | 1,220 | 1,220 | 1,216 | 1,219 | +2 | +0.2% | 2,900 |
| 2022/08/08 | 1,222 | 1,222 | 1,217 | 1,217 | -3 | -0.2% | 2,700 |
| 2022/08/05 | 1,218 | 1,220 | 1,217 | 1,220 | +2 | +0.2% | 1,600 |
| 2022/08/04 | 1,220 | 1,220 | 1,217 | 1,218 | +1 | +0.1% | 1,100 |
| 2022/08/03 | 1,220 | 1,220 | 1,217 | 1,217 | -2 | -0.2% | 2,300 |
| 2022/08/02 | 1,222 | 1,222 | 1,216 | 1,219 | ±0 | ±0% | 3,400 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
