プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,348 | 1,348 | 1,281 | 1,281 | -27 | -2.1% | 9,800 |
| 2022/06/14 | 1,315 | 1,325 | 1,308 | 1,308 | -7 | -0.5% | 3,500 |
| 2022/06/13 | 1,324 | 1,324 | 1,312 | 1,315 | -10 | -0.8% | 2,400 |
| 2022/06/10 | 1,318 | 1,325 | 1,318 | 1,325 | +10 | +0.8% | 700 |
| 2022/06/09 | 1,320 | 1,320 | 1,315 | 1,315 | -13 | -1% | 700 |
| 2022/06/08 | 1,321 | 1,329 | 1,320 | 1,328 | +10 | +0.8% | 2,100 |
| 2022/06/07 | 1,319 | 1,319 | 1,303 | 1,318 | -1 | -0.1% | 8,500 |
| 2022/06/06 | 1,305 | 1,319 | 1,300 | 1,319 | +19 | +1.5% | 3,700 |
| 2022/06/03 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 2,500 |
| 2022/06/02 | 1,309 | 1,310 | 1,299 | 1,310 | +1 | +0.1% | 1,200 |
| 2022/06/01 | 1,310 | 1,311 | 1,300 | 1,309 | -1 | -0.1% | 3,600 |
| 2022/05/31 | 1,305 | 1,310 | 1,299 | 1,310 | +6 | +0.5% | 1,600 |
| 2022/05/30 | 1,308 | 1,310 | 1,297 | 1,304 | -4 | -0.3% | 1,800 |
| 2022/05/27 | 1,311 | 1,311 | 1,293 | 1,308 | +2 | +0.2% | 1,300 |
| 2022/05/26 | 1,321 | 1,321 | 1,272 | 1,306 | +15 | +1.2% | 4,900 |
| 2022/05/25 | 1,312 | 1,321 | 1,260 | 1,291 | -51 | -3.8% | 10,000 |
| 2022/05/24 | 1,324 | 1,363 | 1,302 | 1,342 | -7 | -0.5% | 27,200 |
| 2022/05/23 | 1,338 | 1,349 | 1,336 | 1,349 | +12 | +0.9% | 4,500 |
| 2022/05/20 | 1,335 | 1,338 | 1,331 | 1,337 | +2 | +0.1% | 1,400 |
| 2022/05/19 | 1,329 | 1,335 | 1,329 | 1,335 | +4 | +0.3% | 1,000 |
| 2022/05/18 | 1,330 | 1,332 | 1,323 | 1,331 | +1 | +0.1% | 700 |
| 2022/05/17 | 1,332 | 1,332 | 1,322 | 1,330 | +1 | +0.1% | 900 |
| 2022/05/16 | 1,329 | 1,330 | 1,329 | 1,329 | +19 | +1.5% | 1,700 |
| 2022/05/13 | 1,332 | 1,332 | 1,301 | 1,310 | -22 | -1.7% | 3,500 |
| 2022/05/12 | 1,332 | 1,332 | 1,320 | 1,332 | ±0 | ±0% | 1,100 |
| 2022/05/11 | 1,326 | 1,332 | 1,326 | 1,332 | +4 | +0.3% | 600 |
| 2022/05/10 | 1,328 | 1,335 | 1,328 | 1,328 | -1 | -0.1% | 700 |
| 2022/05/09 | 1,337 | 1,337 | 1,327 | 1,329 | -8 | -0.6% | 2,000 |
| 2022/05/06 | 1,334 | 1,337 | 1,333 | 1,337 | +3 | +0.2% | 1,100 |
| 2022/05/02 | 1,339 | 1,339 | 1,322 | 1,334 | +1 | +0.1% | 2,400 |
| 2022/04/28 | 1,333 | 1,334 | 1,331 | 1,333 | +8 | +0.6% | 1,200 |
| 2022/04/27 | 1,330 | 1,330 | 1,323 | 1,325 | -5 | -0.4% | 1,100 |
| 2022/04/26 | 1,339 | 1,339 | 1,330 | 1,330 | +12 | +0.9% | 3,700 |
| 2022/04/25 | 1,320 | 1,325 | 1,315 | 1,318 | -11 | -0.8% | 2,000 |
| 2022/04/22 | 1,342 | 1,342 | 1,329 | 1,329 | -13 | -1% | 3,900 |
| 2022/04/21 | 1,343 | 1,343 | 1,336 | 1,342 | -1 | -0.1% | 1,700 |
| 2022/04/20 | 1,341 | 1,343 | 1,337 | 1,343 | +3 | +0.2% | 1,100 |
| 2022/04/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2022/04/18 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 1,600 |
| 2022/04/15 | 1,352 | 1,352 | 1,343 | 1,350 | -3 | -0.2% | 900 |
| 2022/04/14 | 1,352 | 1,353 | 1,348 | 1,353 | +4 | +0.3% | 700 |
| 2022/04/13 | 1,349 | 1,352 | 1,349 | 1,349 | ±0 | ±0% | 400 |
| 2022/04/12 | 1,341 | 1,352 | 1,341 | 1,349 | -3 | -0.2% | 2,400 |
| 2022/04/11 | 1,352 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 1,400 |
| 2022/04/08 | 1,348 | 1,350 | 1,342 | 1,350 | +7 | +0.5% | 14,300 |
| 2022/04/07 | 1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5% | 4,900 |
| 2022/04/06 | 1,352 | 1,357 | 1,350 | 1,350 | -1 | -0.1% | 1,600 |
| 2022/04/05 | 1,357 | 1,358 | 1,349 | 1,351 | +2 | +0.1% | 3,700 |
| 2022/04/04 | 1,357 | 1,357 | 1,348 | 1,349 | -5 | -0.4% | 3,600 |
| 2022/04/01 | 1,350 | 1,354 | 1,345 | 1,354 | +4 | +0.3% | 4,100 |
751～
800
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,400円 | +2.1% | -26.2% | 3.39% | 24.33倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 日ホスピス | 103,000円 | +32.1% | +73.8% | 2.43% | 7.89倍 | 2.52倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| レントラックス | 106,900円 | +6.2% | +13.6% | 2.25% | 11.68倍 | 2.35倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,600円 | +16.6% | - | 0.00% | 26.57倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| 神戸天然 | 107,000円 | +5.2% | -13.9% | 3.08% | 14.17倍 | 0.61倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
