プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,335 | 1,338 | 1,331 | 1,337 | +2 | +0.1% | 1,400 |
| 2022/05/19 | 1,329 | 1,335 | 1,329 | 1,335 | +4 | +0.3% | 1,000 |
| 2022/05/18 | 1,330 | 1,332 | 1,323 | 1,331 | +1 | +0.1% | 700 |
| 2022/05/17 | 1,332 | 1,332 | 1,322 | 1,330 | +1 | +0.1% | 900 |
| 2022/05/16 | 1,329 | 1,330 | 1,329 | 1,329 | +19 | +1.5% | 1,700 |
| 2022/05/13 | 1,332 | 1,332 | 1,301 | 1,310 | -22 | -1.7% | 3,500 |
| 2022/05/12 | 1,332 | 1,332 | 1,320 | 1,332 | ±0 | ±0% | 1,100 |
| 2022/05/11 | 1,326 | 1,332 | 1,326 | 1,332 | +4 | +0.3% | 600 |
| 2022/05/10 | 1,328 | 1,335 | 1,328 | 1,328 | -1 | -0.1% | 700 |
| 2022/05/09 | 1,337 | 1,337 | 1,327 | 1,329 | -8 | -0.6% | 2,000 |
| 2022/05/06 | 1,334 | 1,337 | 1,333 | 1,337 | +3 | +0.2% | 1,100 |
| 2022/05/02 | 1,339 | 1,339 | 1,322 | 1,334 | +1 | +0.1% | 2,400 |
| 2022/04/28 | 1,333 | 1,334 | 1,331 | 1,333 | +8 | +0.6% | 1,200 |
| 2022/04/27 | 1,330 | 1,330 | 1,323 | 1,325 | -5 | -0.4% | 1,100 |
| 2022/04/26 | 1,339 | 1,339 | 1,330 | 1,330 | +12 | +0.9% | 3,700 |
| 2022/04/25 | 1,320 | 1,325 | 1,315 | 1,318 | -11 | -0.8% | 2,000 |
| 2022/04/22 | 1,342 | 1,342 | 1,329 | 1,329 | -13 | -1% | 3,900 |
| 2022/04/21 | 1,343 | 1,343 | 1,336 | 1,342 | -1 | -0.1% | 1,700 |
| 2022/04/20 | 1,341 | 1,343 | 1,337 | 1,343 | +3 | +0.2% | 1,100 |
| 2022/04/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2022/04/18 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 1,600 |
| 2022/04/15 | 1,352 | 1,352 | 1,343 | 1,350 | -3 | -0.2% | 900 |
| 2022/04/14 | 1,352 | 1,353 | 1,348 | 1,353 | +4 | +0.3% | 700 |
| 2022/04/13 | 1,349 | 1,352 | 1,349 | 1,349 | ±0 | ±0% | 400 |
| 2022/04/12 | 1,341 | 1,352 | 1,341 | 1,349 | -3 | -0.2% | 2,400 |
| 2022/04/11 | 1,352 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 1,400 |
| 2022/04/08 | 1,348 | 1,350 | 1,342 | 1,350 | +7 | +0.5% | 14,300 |
| 2022/04/07 | 1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5% | 4,900 |
| 2022/04/06 | 1,352 | 1,357 | 1,350 | 1,350 | -1 | -0.1% | 1,600 |
| 2022/04/05 | 1,357 | 1,358 | 1,349 | 1,351 | +2 | +0.1% | 3,700 |
| 2022/04/04 | 1,357 | 1,357 | 1,348 | 1,349 | -5 | -0.4% | 3,600 |
| 2022/04/01 | 1,350 | 1,354 | 1,345 | 1,354 | +4 | +0.3% | 4,100 |
| 2022/03/31 | 1,353 | 1,355 | 1,350 | 1,350 | -3 | -0.2% | 6,200 |
| 2022/03/30 | 1,352 | 1,358 | 1,352 | 1,353 | -2 | -0.1% | 1,900 |
| 2022/03/29 | 1,353 | 1,357 | 1,352 | 1,355 | +1 | +0.1% | 6,200 |
| 2022/03/28 | 1,360 | 1,360 | 1,354 | 1,354 | -4 | -0.3% | 9,600 |
| 2022/03/25 | 1,360 | 1,360 | 1,358 | 1,358 | +1 | +0.1% | 13,400 |
| 2022/03/24 | 1,358 | 1,360 | 1,352 | 1,357 | -57 | -4% | 18,400 |
| 2022/03/23 | 1,412 | 1,449 | 1,412 | 1,414 | -36 | -2.5% | 2,000 |
| 2022/03/22 | 1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5% | 4,300 |
| 2022/03/18 | 1,430 | 1,430 | 1,428 | 1,428 | +25 | +1.8% | 600 |
| 2022/03/17 | 1,436 | 1,436 | 1,403 | 1,403 | -47 | -3.2% | 1,300 |
| 2022/03/16 | 1,420 | 1,450 | 1,396 | 1,450 | +50 | +3.6% | 700 |
| 2022/03/15 | 1,396 | 1,400 | 1,396 | 1,400 | +18 | +1.3% | 1,700 |
| 2022/03/14 | 1,392 | 1,392 | 1,381 | 1,382 | -10 | -0.7% | 600 |
| 2022/03/11 | 1,398 | 1,398 | 1,392 | 1,392 | +1 | +0.1% | 400 |
| 2022/03/10 | 1,380 | 1,394 | 1,371 | 1,391 | -19 | -1.3% | 1,400 |
| 2022/03/09 | 1,422 | 1,422 | 1,403 | 1,410 | +18 | +1.3% | 300 |
| 2022/03/08 | 1,399 | 1,400 | 1,392 | 1,392 | -10 | -0.7% | 1,000 |
| 2022/03/07 | 1,397 | 1,425 | 1,397 | 1,402 | -24 | -1.7% | 1,100 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
