プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,353 | 1,355 | 1,350 | 1,350 | -3 | -0.2% | 6,200 |
| 2022/03/30 | 1,352 | 1,358 | 1,352 | 1,353 | -2 | -0.1% | 1,900 |
| 2022/03/29 | 1,353 | 1,357 | 1,352 | 1,355 | +1 | +0.1% | 6,200 |
| 2022/03/28 | 1,360 | 1,360 | 1,354 | 1,354 | -4 | -0.3% | 9,600 |
| 2022/03/25 | 1,360 | 1,360 | 1,358 | 1,358 | +1 | +0.1% | 13,400 |
| 2022/03/24 | 1,358 | 1,360 | 1,352 | 1,357 | -57 | -4% | 18,400 |
| 2022/03/23 | 1,412 | 1,449 | 1,412 | 1,414 | -36 | -2.5% | 2,000 |
| 2022/03/22 | 1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5% | 4,300 |
| 2022/03/18 | 1,430 | 1,430 | 1,428 | 1,428 | +25 | +1.8% | 600 |
| 2022/03/17 | 1,436 | 1,436 | 1,403 | 1,403 | -47 | -3.2% | 1,300 |
| 2022/03/16 | 1,420 | 1,450 | 1,396 | 1,450 | +50 | +3.6% | 700 |
| 2022/03/15 | 1,396 | 1,400 | 1,396 | 1,400 | +18 | +1.3% | 1,700 |
| 2022/03/14 | 1,392 | 1,392 | 1,381 | 1,382 | -10 | -0.7% | 600 |
| 2022/03/11 | 1,398 | 1,398 | 1,392 | 1,392 | +1 | +0.1% | 400 |
| 2022/03/10 | 1,380 | 1,394 | 1,371 | 1,391 | -19 | -1.3% | 1,400 |
| 2022/03/09 | 1,422 | 1,422 | 1,403 | 1,410 | +18 | +1.3% | 300 |
| 2022/03/08 | 1,399 | 1,400 | 1,392 | 1,392 | -10 | -0.7% | 1,000 |
| 2022/03/07 | 1,397 | 1,425 | 1,397 | 1,402 | -24 | -1.7% | 1,100 |
| 2022/03/04 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 100 |
| 2022/03/03 | 1,420 | 1,426 | 1,420 | 1,426 | - | - | 500 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,462 | 1,462 | 1,430 | 1,449 | +4 | +0.3% | 1,200 |
| 2022/02/28 | 1,452 | 1,452 | 1,430 | 1,445 | +21 | +1.5% | 500 |
| 2022/02/25 | 1,397 | 1,424 | 1,394 | 1,424 | +27 | +1.9% | 7,700 |
| 2022/02/24 | 1,450 | 1,450 | 1,354 | 1,397 | -61 | -4.2% | 2,900 |
| 2022/02/22 | 1,442 | 1,485 | 1,439 | 1,458 | +18 | +1.3% | 2,400 |
| 2022/02/21 | 1,356 | 1,444 | 1,356 | 1,440 | ±0 | ±0% | 5,200 |
| 2022/02/18 | 1,440 | 1,440 | 1,423 | 1,440 | ±0 | ±0% | 800 |
| 2022/02/17 | 1,490 | 1,510 | 1,440 | 1,440 | +19 | +1.3% | 6,000 |
| 2022/02/16 | 1,415 | 1,443 | 1,415 | 1,421 | -24 | -1.7% | 400 |
| 2022/02/15 | 1,447 | 1,447 | 1,445 | 1,445 | -1 | -0.1% | 400 |
| 2022/02/14 | 1,444 | 1,446 | 1,422 | 1,446 | +2 | +0.1% | 1,000 |
| 2022/02/10 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 100 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,425 | 1,429 | 1,420 | 1,429 | +4 | +0.3% | 400 |
| 2022/02/04 | 1,430 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2022/02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2022/02/02 | 1,426 | 1,426 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2022/02/01 | 1,410 | 1,432 | 1,410 | 1,420 | -10 | -0.7% | 2,000 |
| 2022/01/31 | 1,420 | 1,432 | 1,420 | 1,430 | +4 | +0.3% | 1,400 |
| 2022/01/28 | 1,379 | 1,427 | 1,360 | 1,426 | -4 | -0.3% | 2,300 |
| 2022/01/27 | 1,448 | 1,448 | 1,429 | 1,430 | -18 | -1.2% | 1,100 |
| 2022/01/26 | 1,431 | 1,448 | 1,431 | 1,448 | +17 | +1.2% | 400 |
| 2022/01/25 | 1,431 | 1,431 | 1,430 | 1,431 | ±0 | ±0% | 700 |
| 2022/01/24 | 1,430 | 1,431 | 1,430 | 1,431 | +1 | +0.1% | 800 |
| 2022/01/21 | 1,430 | 1,430 | 1,430 | 1,430 | -5 | -0.3% | 1,600 |
| 2022/01/20 | 1,441 | 1,441 | 1,435 | 1,435 | -6 | -0.4% | 2,000 |
| 2022/01/19 | 1,442 | 1,442 | 1,441 | 1,441 | -1 | -0.1% | 500 |
| 2022/01/18 | 1,439 | 1,458 | 1,439 | 1,442 | -16 | -1.1% | 700 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,400円 | +2.1% | -26.2% | 3.39% | 24.33倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 日ホスピス | 103,000円 | +32.1% | +73.8% | 2.43% | 7.89倍 | 2.52倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| レントラックス | 106,900円 | +6.2% | +13.6% | 2.25% | 11.68倍 | 2.34倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,600円 | +16.6% | - | 0.00% | 26.57倍 | 0.89倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| 神戸天然 | 107,000円 | +5.2% | -13.9% | 3.08% | 14.17倍 | 0.61倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
