ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/14 | 1,598 | 1,598 | 1,595 | 1,596 | +6 | +0.4% | 1,300 |
| 2005/06/13 | 1,594 | 1,596 | 1,587 | 1,590 | -1 | -0.1% | 2,700 |
| 2005/06/10 | 1,590 | 1,597 | 1,587 | 1,591 | +6 | +0.4% | 7,600 |
| 2005/06/09 | 1,591 | 1,591 | 1,584 | 1,585 | -10 | -0.6% | 6,700 |
| 2005/06/08 | 1,594 | 1,596 | 1,590 | 1,595 | +2 | +0.1% | 1,900 |
| 2005/06/07 | 1,588 | 1,594 | 1,587 | 1,593 | +5 | +0.3% | 2,200 |
| 2005/06/06 | 1,591 | 1,595 | 1,587 | 1,588 | +1 | +0.1% | 2,000 |
| 2005/06/03 | 1,591 | 1,598 | 1,586 | 1,587 | -6 | -0.4% | 3,600 |
| 2005/06/02 | 1,595 | 1,599 | 1,593 | 1,593 | -1 | -0.1% | 3,700 |
| 2005/06/01 | 1,597 | 1,597 | 1,590 | 1,594 | -4 | -0.3% | 1,600 |
| 2005/05/31 | 1,590 | 1,598 | 1,579 | 1,598 | +18 | +1.1% | 2,300 |
| 2005/05/30 | 1,561 | 1,582 | 1,561 | 1,580 | +15 | +1% | 4,600 |
| 2005/05/27 | 1,570 | 1,570 | 1,564 | 1,565 | -5 | -0.3% | 1,900 |
| 2005/05/26 | 1,576 | 1,577 | 1,570 | 1,570 | -5 | -0.3% | 4,200 |
| 2005/05/25 | 1,581 | 1,585 | 1,572 | 1,575 | -5 | -0.3% | 4,100 |
| 2005/05/24 | 1,585 | 1,585 | 1,580 | 1,580 | -1 | -0.1% | 3,400 |
| 2005/05/23 | 1,600 | 1,600 | 1,581 | 1,581 | -2 | -0.1% | 3,500 |
| 2005/05/20 | 1,585 | 1,588 | 1,582 | 1,583 | -1 | -0.1% | 2,000 |
| 2005/05/19 | 1,585 | 1,591 | 1,580 | 1,584 | +3 | +0.2% | 3,800 |
| 2005/05/18 | 1,580 | 1,585 | 1,580 | 1,581 | +1 | +0.1% | 1,600 |
| 2005/05/17 | 1,583 | 1,599 | 1,580 | 1,580 | -6 | -0.4% | 4,300 |
| 2005/05/16 | 1,610 | 1,610 | 1,585 | 1,586 | ±0 | ±0% | 4,200 |
| 2005/05/13 | 1,586 | 1,589 | 1,585 | 1,586 | +2 | +0.1% | 2,500 |
| 2005/05/12 | 1,589 | 1,589 | 1,583 | 1,584 | -5 | -0.3% | 1,400 |
| 2005/05/11 | 1,578 | 1,590 | 1,578 | 1,589 | -1 | -0.1% | 3,100 |
| 2005/05/10 | 1,586 | 1,590 | 1,551 | 1,590 | +4 | +0.3% | 12,400 |
| 2005/05/09 | 1,593 | 1,594 | 1,585 | 1,586 | ±0 | ±0% | 2,800 |
| 2005/05/06 | 1,596 | 1,596 | 1,581 | 1,586 | +6 | +0.4% | 2,200 |
| 2005/05/02 | 1,577 | 1,588 | 1,577 | 1,580 | +4 | +0.3% | 3,300 |
| 2005/04/28 | 1,597 | 1,597 | 1,576 | 1,576 | -22 | -1.4% | 8,400 |
| 2005/04/27 | 1,585 | 1,598 | 1,584 | 1,598 | +13 | +0.8% | 3,100 |
| 2005/04/26 | 1,583 | 1,594 | 1,583 | 1,585 | +3 | +0.2% | 1,200 |
| 2005/04/25 | 1,585 | 1,589 | 1,580 | 1,582 | -11 | -0.7% | 3,800 |
| 2005/04/22 | 1,587 | 1,598 | 1,580 | 1,593 | +13 | +0.8% | 6,600 |
| 2005/04/21 | 1,580 | 1,585 | 1,576 | 1,580 | -17 | -1.1% | 4,400 |
| 2005/04/20 | 1,598 | 1,599 | 1,581 | 1,597 | -3 | -0.2% | 5,300 |
| 2005/04/19 | 1,565 | 1,600 | 1,564 | 1,600 | +35 | +2.2% | 4,800 |
| 2005/04/18 | 1,585 | 1,585 | 1,560 | 1,565 | -20 | -1.3% | 10,700 |
| 2005/04/15 | 1,610 | 1,610 | 1,581 | 1,585 | -5 | -0.3% | 6,900 |
| 2005/04/14 | 1,591 | 1,600 | 1,589 | 1,590 | -5 | -0.3% | 7,800 |
| 2005/04/13 | 1,594 | 1,600 | 1,592 | 1,595 | -5 | -0.3% | 2,900 |
| 2005/04/12 | 1,599 | 1,600 | 1,591 | 1,600 | ±0 | ±0% | 3,300 |
| 2005/04/11 | 1,600 | 1,600 | 1,594 | 1,600 | +5 | +0.3% | 3,300 |
| 2005/04/08 | 1,597 | 1,600 | 1,595 | 1,595 | -1 | -0.1% | 3,400 |
| 2005/04/07 | 1,586 | 1,596 | 1,583 | 1,596 | +10 | +0.6% | 4,800 |
| 2005/04/06 | 1,581 | 1,587 | 1,580 | 1,586 | +3 | +0.2% | 3,900 |
| 2005/04/05 | 1,585 | 1,586 | 1,580 | 1,583 | -2 | -0.1% | 4,000 |
| 2005/04/04 | 1,600 | 1,600 | 1,580 | 1,585 | -17 | -1.1% | 4,400 |
| 2005/04/01 | 1,618 | 1,618 | 1,590 | 1,602 | -18 | -1.1% | 3,100 |
| 2005/03/31 | 1,599 | 1,620 | 1,595 | 1,620 | +21 | +1.3% | 6,500 |
4951～
5000
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
