ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/20 | 1,598 | 1,599 | 1,581 | 1,597 | -3 | -0.2% | 5,300 |
| 2005/04/19 | 1,565 | 1,600 | 1,564 | 1,600 | +35 | +2.2% | 4,800 |
| 2005/04/18 | 1,585 | 1,585 | 1,560 | 1,565 | -20 | -1.3% | 10,700 |
| 2005/04/15 | 1,610 | 1,610 | 1,581 | 1,585 | -5 | -0.3% | 6,900 |
| 2005/04/14 | 1,591 | 1,600 | 1,589 | 1,590 | -5 | -0.3% | 7,800 |
| 2005/04/13 | 1,594 | 1,600 | 1,592 | 1,595 | -5 | -0.3% | 2,900 |
| 2005/04/12 | 1,599 | 1,600 | 1,591 | 1,600 | ±0 | ±0% | 3,300 |
| 2005/04/11 | 1,600 | 1,600 | 1,594 | 1,600 | +5 | +0.3% | 3,300 |
| 2005/04/08 | 1,597 | 1,600 | 1,595 | 1,595 | -1 | -0.1% | 3,400 |
| 2005/04/07 | 1,586 | 1,596 | 1,583 | 1,596 | +10 | +0.6% | 4,800 |
| 2005/04/06 | 1,581 | 1,587 | 1,580 | 1,586 | +3 | +0.2% | 3,900 |
| 2005/04/05 | 1,585 | 1,586 | 1,580 | 1,583 | -2 | -0.1% | 4,000 |
| 2005/04/04 | 1,600 | 1,600 | 1,580 | 1,585 | -17 | -1.1% | 4,400 |
| 2005/04/01 | 1,618 | 1,618 | 1,590 | 1,602 | -18 | -1.1% | 3,100 |
| 2005/03/31 | 1,599 | 1,620 | 1,595 | 1,620 | +21 | +1.3% | 6,500 |
| 2005/03/30 | 1,601 | 1,608 | 1,596 | 1,599 | -11 | -0.7% | 2,600 |
| 2005/03/29 | 1,605 | 1,610 | 1,601 | 1,610 | ±0 | ±0% | 9,100 |
| 2005/03/28 | 1,580 | 1,610 | 1,580 | 1,610 | -43 | -2.6% | 11,600 |
| 2005/03/25 | 1,651 | 1,659 | 1,648 | 1,653 | +2 | +0.1% | 20,100 |
| 2005/03/24 | 1,652 | 1,658 | 1,651 | 1,651 | -2 | -0.1% | 10,800 |
| 2005/03/23 | 1,651 | 1,655 | 1,651 | 1,653 | +2 | +0.1% | 9,800 |
| 2005/03/22 | 1,660 | 1,665 | 1,651 | 1,651 | -14 | -0.8% | 16,200 |
| 2005/03/18 | 1,670 | 1,673 | 1,663 | 1,665 | ±0 | ±0% | 10,700 |
| 2005/03/17 | 1,666 | 1,668 | 1,658 | 1,665 | ±0 | ±0% | 8,700 |
| 2005/03/16 | 1,666 | 1,667 | 1,660 | 1,665 | ±0 | ±0% | 6,200 |
| 2005/03/15 | 1,680 | 1,680 | 1,660 | 1,665 | +8 | +0.5% | 6,300 |
| 2005/03/14 | 1,672 | 1,674 | 1,657 | 1,657 | ±0 | ±0% | 9,400 |
| 2005/03/11 | 1,660 | 1,664 | 1,651 | 1,657 | +3 | +0.2% | 13,100 |
| 2005/03/10 | 1,653 | 1,655 | 1,650 | 1,654 | +5 | +0.3% | 5,400 |
| 2005/03/09 | 1,654 | 1,655 | 1,648 | 1,649 | +1 | +0.1% | 8,300 |
| 2005/03/08 | 1,655 | 1,655 | 1,648 | 1,648 | -7 | -0.4% | 7,700 |
| 2005/03/07 | 1,650 | 1,655 | 1,649 | 1,655 | ±0 | ±0% | 11,300 |
| 2005/03/04 | 1,657 | 1,658 | 1,650 | 1,655 | -2 | -0.1% | 6,100 |
| 2005/03/03 | 1,632 | 1,657 | 1,632 | 1,657 | +10 | +0.6% | 6,600 |
| 2005/03/02 | 1,639 | 1,647 | 1,636 | 1,647 | +7 | +0.4% | 4,200 |
| 2005/03/01 | 1,640 | 1,640 | 1,635 | 1,640 | +10 | +0.6% | 3,500 |
| 2005/02/28 | 1,629 | 1,640 | 1,627 | 1,630 | ±0 | ±0% | 8,300 |
| 2005/02/25 | 1,619 | 1,630 | 1,617 | 1,630 | +11 | +0.7% | 6,800 |
| 2005/02/24 | 1,620 | 1,620 | 1,615 | 1,619 | ±0 | ±0% | 7,300 |
| 2005/02/23 | 1,615 | 1,619 | 1,607 | 1,619 | +9 | +0.6% | 5,600 |
| 2005/02/22 | 1,612 | 1,615 | 1,610 | 1,610 | -2 | -0.1% | 3,900 |
| 2005/02/21 | 1,615 | 1,619 | 1,610 | 1,612 | +4 | +0.2% | 3,200 |
| 2005/02/18 | 1,619 | 1,620 | 1,608 | 1,608 | -7 | -0.4% | 10,000 |
| 2005/02/17 | 1,620 | 1,620 | 1,614 | 1,615 | -5 | -0.3% | 6,300 |
| 2005/02/16 | 1,625 | 1,629 | 1,620 | 1,620 | -2 | -0.1% | 4,600 |
| 2005/02/15 | 1,630 | 1,630 | 1,620 | 1,622 | ±0 | ±0% | 6,400 |
| 2005/02/14 | 1,619 | 1,622 | 1,615 | 1,622 | +7 | +0.4% | 6,000 |
| 2005/02/10 | 1,618 | 1,619 | 1,614 | 1,615 | -3 | -0.2% | 3,400 |
| 2005/02/09 | 1,610 | 1,618 | 1,610 | 1,618 | +8 | +0.5% | 4,000 |
| 2005/02/08 | 1,615 | 1,616 | 1,610 | 1,610 | -5 | -0.3% | 5,100 |
4951～
5000
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
