ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/14 | 1,740 | 1,745 | 1,740 | 1,743 | +4 | +0.2% | 8,000 |
| 2005/09/13 | 1,731 | 1,740 | 1,730 | 1,739 | +10 | +0.6% | 8,200 |
| 2005/09/12 | 1,720 | 1,733 | 1,720 | 1,729 | +13 | +0.8% | 10,100 |
| 2005/09/09 | 1,715 | 1,716 | 1,710 | 1,716 | +7 | +0.4% | 19,600 |
| 2005/09/08 | 1,710 | 1,712 | 1,707 | 1,709 | +2 | +0.1% | 4,100 |
| 2005/09/07 | 1,701 | 1,715 | 1,701 | 1,707 | +7 | +0.4% | 2,800 |
| 2005/09/06 | 1,700 | 1,710 | 1,695 | 1,700 | +2 | +0.1% | 7,500 |
| 2005/09/05 | 1,698 | 1,700 | 1,691 | 1,698 | +2 | +0.1% | 6,600 |
| 2005/09/02 | 1,690 | 1,696 | 1,687 | 1,696 | +10 | +0.6% | 3,500 |
| 2005/09/01 | 1,690 | 1,691 | 1,686 | 1,686 | +1 | +0.1% | 2,400 |
| 2005/08/31 | 1,689 | 1,691 | 1,685 | 1,685 | -5 | -0.3% | 3,300 |
| 2005/08/30 | 1,690 | 1,690 | 1,677 | 1,690 | +9 | +0.5% | 4,000 |
| 2005/08/29 | 1,685 | 1,689 | 1,680 | 1,681 | ±0 | ±0% | 8,200 |
| 2005/08/26 | 1,683 | 1,684 | 1,680 | 1,681 | -2 | -0.1% | 4,100 |
| 2005/08/25 | 1,675 | 1,683 | 1,670 | 1,683 | +6 | +0.4% | 5,800 |
| 2005/08/24 | 1,680 | 1,680 | 1,675 | 1,677 | +9 | +0.5% | 4,100 |
| 2005/08/23 | 1,665 | 1,681 | 1,665 | 1,668 | +5 | +0.3% | 4,600 |
| 2005/08/22 | 1,681 | 1,681 | 1,660 | 1,663 | -18 | -1.1% | 13,000 |
| 2005/08/19 | 1,684 | 1,685 | 1,670 | 1,681 | -3 | -0.2% | 6,300 |
| 2005/08/18 | 1,685 | 1,685 | 1,676 | 1,684 | -1 | -0.1% | 4,700 |
| 2005/08/17 | 1,681 | 1,685 | 1,679 | 1,685 | +4 | +0.2% | 3,100 |
| 2005/08/16 | 1,680 | 1,682 | 1,677 | 1,681 | +1 | +0.1% | 3,000 |
| 2005/08/15 | 1,685 | 1,685 | 1,678 | 1,680 | +4 | +0.2% | 5,900 |
| 2005/08/12 | 1,676 | 1,676 | 1,671 | 1,676 | +5 | +0.3% | 3,900 |
| 2005/08/11 | 1,677 | 1,677 | 1,660 | 1,671 | -5 | -0.3% | 3,700 |
| 2005/08/10 | 1,670 | 1,678 | 1,663 | 1,676 | +15 | +0.9% | 4,100 |
| 2005/08/09 | 1,647 | 1,661 | 1,646 | 1,661 | +13 | +0.8% | 3,400 |
| 2005/08/08 | 1,652 | 1,652 | 1,590 | 1,648 | -5 | -0.3% | 6,400 |
| 2005/08/05 | 1,650 | 1,659 | 1,650 | 1,653 | -7 | -0.4% | 3,500 |
| 2005/08/04 | 1,667 | 1,669 | 1,653 | 1,660 | -7 | -0.4% | 5,400 |
| 2005/08/03 | 1,671 | 1,672 | 1,666 | 1,667 | -6 | -0.4% | 4,200 |
| 2005/08/02 | 1,667 | 1,675 | 1,667 | 1,673 | +5 | +0.3% | 3,700 |
| 2005/08/01 | 1,666 | 1,680 | 1,666 | 1,668 | +2 | +0.1% | 3,800 |
| 2005/07/29 | 1,672 | 1,680 | 1,666 | 1,666 | -4 | -0.2% | 4,700 |
| 2005/07/28 | 1,680 | 1,680 | 1,666 | 1,670 | ±0 | ±0% | 4,400 |
| 2005/07/27 | 1,665 | 1,670 | 1,665 | 1,670 | +5 | +0.3% | 3,900 |
| 2005/07/26 | 1,670 | 1,670 | 1,659 | 1,665 | -1 | -0.1% | 7,000 |
| 2005/07/25 | 1,666 | 1,668 | 1,661 | 1,666 | +1 | +0.1% | 4,900 |
| 2005/07/22 | 1,662 | 1,669 | 1,662 | 1,665 | +3 | +0.2% | 4,400 |
| 2005/07/21 | 1,653 | 1,668 | 1,650 | 1,662 | +10 | +0.6% | 5,700 |
| 2005/07/20 | 1,650 | 1,656 | 1,650 | 1,652 | +2 | +0.1% | 5,000 |
| 2005/07/19 | 1,650 | 1,654 | 1,648 | 1,650 | ±0 | ±0% | 3,600 |
| 2005/07/15 | 1,650 | 1,650 | 1,648 | 1,650 | +1 | +0.1% | 4,900 |
| 2005/07/14 | 1,646 | 1,649 | 1,640 | 1,649 | +7 | +0.4% | 3,100 |
| 2005/07/13 | 1,640 | 1,646 | 1,640 | 1,642 | ±0 | ±0% | 3,300 |
| 2005/07/12 | 1,648 | 1,648 | 1,642 | 1,642 | -4 | -0.2% | 2,600 |
| 2005/07/11 | 1,640 | 1,649 | 1,635 | 1,646 | +9 | +0.5% | 2,800 |
| 2005/07/08 | 1,636 | 1,648 | 1,631 | 1,637 | +2 | +0.1% | 5,800 |
| 2005/07/07 | 1,644 | 1,645 | 1,631 | 1,635 | -9 | -0.5% | 3,800 |
| 2005/07/06 | 1,641 | 1,648 | 1,641 | 1,644 | +2 | +0.1% | 3,300 |
4851～
4900
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
