ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/27 | 1,684 | 1,700 | 1,684 | 1,698 | -71 | -4% | 16,000 |
| 2005/09/26 | 1,750 | 1,770 | 1,749 | 1,769 | +22 | +1.3% | 23,100 |
| 2005/09/22 | 1,744 | 1,749 | 1,744 | 1,747 | +4 | +0.2% | 13,000 |
| 2005/09/21 | 1,750 | 1,750 | 1,741 | 1,743 | -6 | -0.3% | 8,900 |
| 2005/09/20 | 1,740 | 1,749 | 1,740 | 1,749 | +9 | +0.5% | 14,000 |
| 2005/09/16 | 1,721 | 1,743 | 1,721 | 1,740 | -4 | -0.2% | 8,000 |
| 2005/09/15 | 1,750 | 1,750 | 1,733 | 1,744 | +1 | +0.1% | 12,500 |
| 2005/09/14 | 1,740 | 1,745 | 1,740 | 1,743 | +4 | +0.2% | 8,000 |
| 2005/09/13 | 1,731 | 1,740 | 1,730 | 1,739 | +10 | +0.6% | 8,200 |
| 2005/09/12 | 1,720 | 1,733 | 1,720 | 1,729 | +13 | +0.8% | 10,100 |
| 2005/09/09 | 1,715 | 1,716 | 1,710 | 1,716 | +7 | +0.4% | 19,600 |
| 2005/09/08 | 1,710 | 1,712 | 1,707 | 1,709 | +2 | +0.1% | 4,100 |
| 2005/09/07 | 1,701 | 1,715 | 1,701 | 1,707 | +7 | +0.4% | 2,800 |
| 2005/09/06 | 1,700 | 1,710 | 1,695 | 1,700 | +2 | +0.1% | 7,500 |
| 2005/09/05 | 1,698 | 1,700 | 1,691 | 1,698 | +2 | +0.1% | 6,600 |
| 2005/09/02 | 1,690 | 1,696 | 1,687 | 1,696 | +10 | +0.6% | 3,500 |
| 2005/09/01 | 1,690 | 1,691 | 1,686 | 1,686 | +1 | +0.1% | 2,400 |
| 2005/08/31 | 1,689 | 1,691 | 1,685 | 1,685 | -5 | -0.3% | 3,300 |
| 2005/08/30 | 1,690 | 1,690 | 1,677 | 1,690 | +9 | +0.5% | 4,000 |
| 2005/08/29 | 1,685 | 1,689 | 1,680 | 1,681 | ±0 | ±0% | 8,200 |
| 2005/08/26 | 1,683 | 1,684 | 1,680 | 1,681 | -2 | -0.1% | 4,100 |
| 2005/08/25 | 1,675 | 1,683 | 1,670 | 1,683 | +6 | +0.4% | 5,800 |
| 2005/08/24 | 1,680 | 1,680 | 1,675 | 1,677 | +9 | +0.5% | 4,100 |
| 2005/08/23 | 1,665 | 1,681 | 1,665 | 1,668 | +5 | +0.3% | 4,600 |
| 2005/08/22 | 1,681 | 1,681 | 1,660 | 1,663 | -18 | -1.1% | 13,000 |
| 2005/08/19 | 1,684 | 1,685 | 1,670 | 1,681 | -3 | -0.2% | 6,300 |
| 2005/08/18 | 1,685 | 1,685 | 1,676 | 1,684 | -1 | -0.1% | 4,700 |
| 2005/08/17 | 1,681 | 1,685 | 1,679 | 1,685 | +4 | +0.2% | 3,100 |
| 2005/08/16 | 1,680 | 1,682 | 1,677 | 1,681 | +1 | +0.1% | 3,000 |
| 2005/08/15 | 1,685 | 1,685 | 1,678 | 1,680 | +4 | +0.2% | 5,900 |
| 2005/08/12 | 1,676 | 1,676 | 1,671 | 1,676 | +5 | +0.3% | 3,900 |
| 2005/08/11 | 1,677 | 1,677 | 1,660 | 1,671 | -5 | -0.3% | 3,700 |
| 2005/08/10 | 1,670 | 1,678 | 1,663 | 1,676 | +15 | +0.9% | 4,100 |
| 2005/08/09 | 1,647 | 1,661 | 1,646 | 1,661 | +13 | +0.8% | 3,400 |
| 2005/08/08 | 1,652 | 1,652 | 1,590 | 1,648 | -5 | -0.3% | 6,400 |
| 2005/08/05 | 1,650 | 1,659 | 1,650 | 1,653 | -7 | -0.4% | 3,500 |
| 2005/08/04 | 1,667 | 1,669 | 1,653 | 1,660 | -7 | -0.4% | 5,400 |
| 2005/08/03 | 1,671 | 1,672 | 1,666 | 1,667 | -6 | -0.4% | 4,200 |
| 2005/08/02 | 1,667 | 1,675 | 1,667 | 1,673 | +5 | +0.3% | 3,700 |
| 2005/08/01 | 1,666 | 1,680 | 1,666 | 1,668 | +2 | +0.1% | 3,800 |
| 2005/07/29 | 1,672 | 1,680 | 1,666 | 1,666 | -4 | -0.2% | 4,700 |
| 2005/07/28 | 1,680 | 1,680 | 1,666 | 1,670 | ±0 | ±0% | 4,400 |
| 2005/07/27 | 1,665 | 1,670 | 1,665 | 1,670 | +5 | +0.3% | 3,900 |
| 2005/07/26 | 1,670 | 1,670 | 1,659 | 1,665 | -1 | -0.1% | 7,000 |
| 2005/07/25 | 1,666 | 1,668 | 1,661 | 1,666 | +1 | +0.1% | 4,900 |
| 2005/07/22 | 1,662 | 1,669 | 1,662 | 1,665 | +3 | +0.2% | 4,400 |
| 2005/07/21 | 1,653 | 1,668 | 1,650 | 1,662 | +10 | +0.6% | 5,700 |
| 2005/07/20 | 1,650 | 1,656 | 1,650 | 1,652 | +2 | +0.1% | 5,000 |
| 2005/07/19 | 1,650 | 1,654 | 1,648 | 1,650 | ±0 | ±0% | 3,600 |
| 2005/07/15 | 1,650 | 1,650 | 1,648 | 1,650 | +1 | +0.1% | 4,900 |
4801～
4850
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
