ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/30 | 1,679 | 1,680 | 1,665 | 1,665 | -13 | -0.8% | 6,500 |
| 2005/11/29 | 1,670 | 1,680 | 1,666 | 1,678 | +13 | +0.8% | 5,400 |
| 2005/11/28 | 1,655 | 1,665 | 1,655 | 1,665 | +9 | +0.5% | 7,500 |
| 2005/11/25 | 1,661 | 1,666 | 1,653 | 1,656 | -10 | -0.6% | 9,000 |
| 2005/11/24 | 1,661 | 1,670 | 1,661 | 1,666 | -3 | -0.2% | 9,200 |
| 2005/11/22 | 1,662 | 1,670 | 1,656 | 1,669 | +9 | +0.5% | 6,500 |
| 2005/11/21 | 1,667 | 1,667 | 1,660 | 1,660 | -7 | -0.4% | 10,500 |
| 2005/11/18 | 1,673 | 1,675 | 1,665 | 1,667 | +1 | +0.1% | 6,500 |
| 2005/11/17 | 1,672 | 1,672 | 1,666 | 1,666 | +1 | +0.1% | 2,400 |
| 2005/11/16 | 1,670 | 1,677 | 1,663 | 1,665 | -2 | -0.1% | 3,600 |
| 2005/11/15 | 1,689 | 1,689 | 1,660 | 1,667 | -1 | -0.1% | 7,300 |
| 2005/11/14 | 1,666 | 1,670 | 1,661 | 1,668 | +3 | +0.2% | 5,200 |
| 2005/11/11 | 1,665 | 1,669 | 1,660 | 1,665 | ±0 | ±0% | 6,600 |
| 2005/11/10 | 1,664 | 1,665 | 1,660 | 1,665 | +7 | +0.4% | 4,400 |
| 2005/11/09 | 1,657 | 1,662 | 1,656 | 1,658 | +3 | +0.2% | 6,200 |
| 2005/11/08 | 1,660 | 1,660 | 1,655 | 1,655 | -4 | -0.2% | 8,300 |
| 2005/11/07 | 1,660 | 1,660 | 1,654 | 1,659 | -1 | -0.1% | 5,800 |
| 2005/11/04 | 1,653 | 1,660 | 1,653 | 1,660 | +8 | +0.5% | 4,300 |
| 2005/11/02 | 1,658 | 1,658 | 1,652 | 1,652 | -6 | -0.4% | 5,000 |
| 2005/11/01 | 1,655 | 1,659 | 1,655 | 1,658 | +6 | +0.4% | 1,900 |
| 2005/10/31 | 1,654 | 1,659 | 1,650 | 1,652 | +2 | +0.1% | 6,500 |
| 2005/10/28 | 1,650 | 1,650 | 1,642 | 1,650 | +7 | +0.4% | 4,500 |
| 2005/10/27 | 1,649 | 1,650 | 1,641 | 1,643 | -7 | -0.4% | 2,100 |
| 2005/10/26 | 1,626 | 1,650 | 1,626 | 1,650 | +24 | +1.5% | 10,300 |
| 2005/10/25 | 1,621 | 1,630 | 1,620 | 1,626 | +5 | +0.3% | 5,200 |
| 2005/10/24 | 1,641 | 1,641 | 1,620 | 1,621 | -23 | -1.4% | 15,700 |
| 2005/10/21 | 1,645 | 1,645 | 1,633 | 1,644 | +5 | +0.3% | 4,100 |
| 2005/10/20 | 1,648 | 1,648 | 1,631 | 1,639 | ±0 | ±0% | 4,900 |
| 2005/10/19 | 1,650 | 1,650 | 1,639 | 1,639 | -11 | -0.7% | 5,100 |
| 2005/10/18 | 1,643 | 1,652 | 1,641 | 1,650 | +8 | +0.5% | 3,700 |
| 2005/10/17 | 1,656 | 1,656 | 1,640 | 1,642 | -2 | -0.1% | 6,800 |
| 2005/10/14 | 1,645 | 1,647 | 1,635 | 1,644 | +1 | +0.1% | 4,500 |
| 2005/10/13 | 1,640 | 1,644 | 1,636 | 1,643 | -1 | -0.1% | 6,600 |
| 2005/10/12 | 1,642 | 1,647 | 1,635 | 1,644 | +10 | +0.6% | 9,400 |
| 2005/10/11 | 1,635 | 1,635 | 1,625 | 1,634 | +8 | +0.5% | 9,300 |
| 2005/10/07 | 1,626 | 1,637 | 1,626 | 1,626 | +1 | +0.1% | 6,400 |
| 2005/10/06 | 1,625 | 1,638 | 1,625 | 1,625 | ±0 | ±0% | 8,300 |
| 2005/10/05 | 1,635 | 1,636 | 1,623 | 1,625 | -8 | -0.5% | 15,700 |
| 2005/10/04 | 1,630 | 1,639 | 1,624 | 1,633 | +3 | +0.2% | 7,700 |
| 2005/10/03 | 1,622 | 1,634 | 1,620 | 1,630 | +6 | +0.4% | 9,600 |
| 2005/09/30 | 1,650 | 1,650 | 1,624 | 1,624 | -34 | -2.1% | 10,000 |
| 2005/09/29 | 1,670 | 1,670 | 1,650 | 1,658 | -20 | -1.2% | 11,500 |
| 2005/09/28 | 1,696 | 1,696 | 1,678 | 1,678 | -20 | -1.2% | 8,900 |
| 2005/09/27 | 1,684 | 1,700 | 1,684 | 1,698 | -71 | -4% | 16,000 |
| 2005/09/26 | 1,750 | 1,770 | 1,749 | 1,769 | +22 | +1.3% | 23,100 |
| 2005/09/22 | 1,744 | 1,749 | 1,744 | 1,747 | +4 | +0.2% | 13,000 |
| 2005/09/21 | 1,750 | 1,750 | 1,741 | 1,743 | -6 | -0.3% | 8,900 |
| 2005/09/20 | 1,740 | 1,749 | 1,740 | 1,749 | +9 | +0.5% | 14,000 |
| 2005/09/16 | 1,721 | 1,743 | 1,721 | 1,740 | -4 | -0.2% | 8,000 |
| 2005/09/15 | 1,750 | 1,750 | 1,733 | 1,744 | +1 | +0.1% | 12,500 |
4801～
4850
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
