ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/05 | 1,643 | 1,643 | 1,640 | 1,642 | -1 | -0.1% | 2,500 |
| 2005/07/04 | 1,643 | 1,648 | 1,640 | 1,643 | ±0 | ±0% | 2,700 |
| 2005/07/01 | 1,623 | 1,650 | 1,622 | 1,643 | +20 | +1.2% | 8,100 |
| 2005/06/30 | 1,622 | 1,625 | 1,622 | 1,623 | +2 | +0.1% | 2,400 |
| 2005/06/29 | 1,623 | 1,623 | 1,619 | 1,621 | -3 | -0.2% | 1,600 |
| 2005/06/28 | 1,626 | 1,626 | 1,620 | 1,624 | -3 | -0.2% | 2,000 |
| 2005/06/27 | 1,624 | 1,627 | 1,615 | 1,627 | +3 | +0.2% | 2,300 |
| 2005/06/24 | 1,605 | 1,625 | 1,600 | 1,624 | +9 | +0.6% | 5,500 |
| 2005/06/23 | 1,623 | 1,625 | 1,615 | 1,615 | -7 | -0.4% | 4,800 |
| 2005/06/22 | 1,612 | 1,622 | 1,612 | 1,622 | +10 | +0.6% | 3,800 |
| 2005/06/21 | 1,616 | 1,620 | 1,612 | 1,612 | -3 | -0.2% | 3,900 |
| 2005/06/20 | 1,620 | 1,620 | 1,612 | 1,615 | +1 | +0.1% | 2,800 |
| 2005/06/17 | 1,614 | 1,615 | 1,607 | 1,614 | +7 | +0.4% | 3,100 |
| 2005/06/16 | 1,600 | 1,609 | 1,600 | 1,607 | +2 | +0.1% | 2,900 |
| 2005/06/15 | 1,609 | 1,609 | 1,600 | 1,605 | +9 | +0.6% | 5,400 |
| 2005/06/14 | 1,598 | 1,598 | 1,595 | 1,596 | +6 | +0.4% | 1,300 |
| 2005/06/13 | 1,594 | 1,596 | 1,587 | 1,590 | -1 | -0.1% | 2,700 |
| 2005/06/10 | 1,590 | 1,597 | 1,587 | 1,591 | +6 | +0.4% | 7,600 |
| 2005/06/09 | 1,591 | 1,591 | 1,584 | 1,585 | -10 | -0.6% | 6,700 |
| 2005/06/08 | 1,594 | 1,596 | 1,590 | 1,595 | +2 | +0.1% | 1,900 |
| 2005/06/07 | 1,588 | 1,594 | 1,587 | 1,593 | +5 | +0.3% | 2,200 |
| 2005/06/06 | 1,591 | 1,595 | 1,587 | 1,588 | +1 | +0.1% | 2,000 |
| 2005/06/03 | 1,591 | 1,598 | 1,586 | 1,587 | -6 | -0.4% | 3,600 |
| 2005/06/02 | 1,595 | 1,599 | 1,593 | 1,593 | -1 | -0.1% | 3,700 |
| 2005/06/01 | 1,597 | 1,597 | 1,590 | 1,594 | -4 | -0.3% | 1,600 |
| 2005/05/31 | 1,590 | 1,598 | 1,579 | 1,598 | +18 | +1.1% | 2,300 |
| 2005/05/30 | 1,561 | 1,582 | 1,561 | 1,580 | +15 | +1% | 4,600 |
| 2005/05/27 | 1,570 | 1,570 | 1,564 | 1,565 | -5 | -0.3% | 1,900 |
| 2005/05/26 | 1,576 | 1,577 | 1,570 | 1,570 | -5 | -0.3% | 4,200 |
| 2005/05/25 | 1,581 | 1,585 | 1,572 | 1,575 | -5 | -0.3% | 4,100 |
| 2005/05/24 | 1,585 | 1,585 | 1,580 | 1,580 | -1 | -0.1% | 3,400 |
| 2005/05/23 | 1,600 | 1,600 | 1,581 | 1,581 | -2 | -0.1% | 3,500 |
| 2005/05/20 | 1,585 | 1,588 | 1,582 | 1,583 | -1 | -0.1% | 2,000 |
| 2005/05/19 | 1,585 | 1,591 | 1,580 | 1,584 | +3 | +0.2% | 3,800 |
| 2005/05/18 | 1,580 | 1,585 | 1,580 | 1,581 | +1 | +0.1% | 1,600 |
| 2005/05/17 | 1,583 | 1,599 | 1,580 | 1,580 | -6 | -0.4% | 4,300 |
| 2005/05/16 | 1,610 | 1,610 | 1,585 | 1,586 | ±0 | ±0% | 4,200 |
| 2005/05/13 | 1,586 | 1,589 | 1,585 | 1,586 | +2 | +0.1% | 2,500 |
| 2005/05/12 | 1,589 | 1,589 | 1,583 | 1,584 | -5 | -0.3% | 1,400 |
| 2005/05/11 | 1,578 | 1,590 | 1,578 | 1,589 | -1 | -0.1% | 3,100 |
| 2005/05/10 | 1,586 | 1,590 | 1,551 | 1,590 | +4 | +0.3% | 12,400 |
| 2005/05/09 | 1,593 | 1,594 | 1,585 | 1,586 | ±0 | ±0% | 2,800 |
| 2005/05/06 | 1,596 | 1,596 | 1,581 | 1,586 | +6 | +0.4% | 2,200 |
| 2005/05/02 | 1,577 | 1,588 | 1,577 | 1,580 | +4 | +0.3% | 3,300 |
| 2005/04/28 | 1,597 | 1,597 | 1,576 | 1,576 | -22 | -1.4% | 8,400 |
| 2005/04/27 | 1,585 | 1,598 | 1,584 | 1,598 | +13 | +0.8% | 3,100 |
| 2005/04/26 | 1,583 | 1,594 | 1,583 | 1,585 | +3 | +0.2% | 1,200 |
| 2005/04/25 | 1,585 | 1,589 | 1,580 | 1,582 | -11 | -0.7% | 3,800 |
| 2005/04/22 | 1,587 | 1,598 | 1,580 | 1,593 | +13 | +0.8% | 6,600 |
| 2005/04/21 | 1,580 | 1,585 | 1,576 | 1,580 | -17 | -1.1% | 4,400 |
4901～
4950
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
