ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/24 | 1,680 | 1,680 | 1,675 | 1,677 | +9 | +0.5% | 4,100 |
| 2005/08/23 | 1,665 | 1,681 | 1,665 | 1,668 | +5 | +0.3% | 4,600 |
| 2005/08/22 | 1,681 | 1,681 | 1,660 | 1,663 | -18 | -1.1% | 13,000 |
| 2005/08/19 | 1,684 | 1,685 | 1,670 | 1,681 | -3 | -0.2% | 6,300 |
| 2005/08/18 | 1,685 | 1,685 | 1,676 | 1,684 | -1 | -0.1% | 4,700 |
| 2005/08/17 | 1,681 | 1,685 | 1,679 | 1,685 | +4 | +0.2% | 3,100 |
| 2005/08/16 | 1,680 | 1,682 | 1,677 | 1,681 | +1 | +0.1% | 3,000 |
| 2005/08/15 | 1,685 | 1,685 | 1,678 | 1,680 | +4 | +0.2% | 5,900 |
| 2005/08/12 | 1,676 | 1,676 | 1,671 | 1,676 | +5 | +0.3% | 3,900 |
| 2005/08/11 | 1,677 | 1,677 | 1,660 | 1,671 | -5 | -0.3% | 3,700 |
| 2005/08/10 | 1,670 | 1,678 | 1,663 | 1,676 | +15 | +0.9% | 4,100 |
| 2005/08/09 | 1,647 | 1,661 | 1,646 | 1,661 | +13 | +0.8% | 3,400 |
| 2005/08/08 | 1,652 | 1,652 | 1,590 | 1,648 | -5 | -0.3% | 6,400 |
| 2005/08/05 | 1,650 | 1,659 | 1,650 | 1,653 | -7 | -0.4% | 3,500 |
| 2005/08/04 | 1,667 | 1,669 | 1,653 | 1,660 | -7 | -0.4% | 5,400 |
| 2005/08/03 | 1,671 | 1,672 | 1,666 | 1,667 | -6 | -0.4% | 4,200 |
| 2005/08/02 | 1,667 | 1,675 | 1,667 | 1,673 | +5 | +0.3% | 3,700 |
| 2005/08/01 | 1,666 | 1,680 | 1,666 | 1,668 | +2 | +0.1% | 3,800 |
| 2005/07/29 | 1,672 | 1,680 | 1,666 | 1,666 | -4 | -0.2% | 4,700 |
| 2005/07/28 | 1,680 | 1,680 | 1,666 | 1,670 | ±0 | ±0% | 4,400 |
| 2005/07/27 | 1,665 | 1,670 | 1,665 | 1,670 | +5 | +0.3% | 3,900 |
| 2005/07/26 | 1,670 | 1,670 | 1,659 | 1,665 | -1 | -0.1% | 7,000 |
| 2005/07/25 | 1,666 | 1,668 | 1,661 | 1,666 | +1 | +0.1% | 4,900 |
| 2005/07/22 | 1,662 | 1,669 | 1,662 | 1,665 | +3 | +0.2% | 4,400 |
| 2005/07/21 | 1,653 | 1,668 | 1,650 | 1,662 | +10 | +0.6% | 5,700 |
| 2005/07/20 | 1,650 | 1,656 | 1,650 | 1,652 | +2 | +0.1% | 5,000 |
| 2005/07/19 | 1,650 | 1,654 | 1,648 | 1,650 | ±0 | ±0% | 3,600 |
| 2005/07/15 | 1,650 | 1,650 | 1,648 | 1,650 | +1 | +0.1% | 4,900 |
| 2005/07/14 | 1,646 | 1,649 | 1,640 | 1,649 | +7 | +0.4% | 3,100 |
| 2005/07/13 | 1,640 | 1,646 | 1,640 | 1,642 | ±0 | ±0% | 3,300 |
| 2005/07/12 | 1,648 | 1,648 | 1,642 | 1,642 | -4 | -0.2% | 2,600 |
| 2005/07/11 | 1,640 | 1,649 | 1,635 | 1,646 | +9 | +0.5% | 2,800 |
| 2005/07/08 | 1,636 | 1,648 | 1,631 | 1,637 | +2 | +0.1% | 5,800 |
| 2005/07/07 | 1,644 | 1,645 | 1,631 | 1,635 | -9 | -0.5% | 3,800 |
| 2005/07/06 | 1,641 | 1,648 | 1,641 | 1,644 | +2 | +0.1% | 3,300 |
| 2005/07/05 | 1,643 | 1,643 | 1,640 | 1,642 | -1 | -0.1% | 2,500 |
| 2005/07/04 | 1,643 | 1,648 | 1,640 | 1,643 | ±0 | ±0% | 2,700 |
| 2005/07/01 | 1,623 | 1,650 | 1,622 | 1,643 | +20 | +1.2% | 8,100 |
| 2005/06/30 | 1,622 | 1,625 | 1,622 | 1,623 | +2 | +0.1% | 2,400 |
| 2005/06/29 | 1,623 | 1,623 | 1,619 | 1,621 | -3 | -0.2% | 1,600 |
| 2005/06/28 | 1,626 | 1,626 | 1,620 | 1,624 | -3 | -0.2% | 2,000 |
| 2005/06/27 | 1,624 | 1,627 | 1,615 | 1,627 | +3 | +0.2% | 2,300 |
| 2005/06/24 | 1,605 | 1,625 | 1,600 | 1,624 | +9 | +0.6% | 5,500 |
| 2005/06/23 | 1,623 | 1,625 | 1,615 | 1,615 | -7 | -0.4% | 4,800 |
| 2005/06/22 | 1,612 | 1,622 | 1,612 | 1,622 | +10 | +0.6% | 3,800 |
| 2005/06/21 | 1,616 | 1,620 | 1,612 | 1,612 | -3 | -0.2% | 3,900 |
| 2005/06/20 | 1,620 | 1,620 | 1,612 | 1,615 | +1 | +0.1% | 2,800 |
| 2005/06/17 | 1,614 | 1,615 | 1,607 | 1,614 | +7 | +0.4% | 3,100 |
| 2005/06/16 | 1,600 | 1,609 | 1,600 | 1,607 | +2 | +0.1% | 2,900 |
| 2005/06/15 | 1,609 | 1,609 | 1,600 | 1,605 | +9 | +0.6% | 5,400 |
4901～
4950
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
