ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 970 | 989 | 970 | 979 | +9 | +0.9% | 22,400 |
| 2022/11/17 | 964 | 970 | 963 | 970 | +12 | +1.3% | 11,700 |
| 2022/11/16 | 950 | 962 | 950 | 958 | +10 | +1.1% | 12,400 |
| 2022/11/15 | 944 | 950 | 942 | 948 | -9 | -0.9% | 14,500 |
| 2022/11/14 | 958 | 961 | 956 | 957 | +4 | +0.4% | 13,200 |
| 2022/11/11 | 949 | 953 | 947 | 953 | +9 | +1% | 17,600 |
| 2022/11/10 | 949 | 949 | 941 | 944 | -1 | -0.1% | 7,200 |
| 2022/11/09 | 947 | 947 | 943 | 945 | ±0 | ±0% | 5,100 |
| 2022/11/08 | 939 | 948 | 938 | 945 | +7 | +0.7% | 14,100 |
| 2022/11/07 | 939 | 939 | 936 | 938 | +8 | +0.9% | 7,000 |
| 2022/11/04 | 935 | 938 | 930 | 930 | -3 | -0.3% | 20,900 |
| 2022/11/02 | 932 | 934 | 931 | 933 | +2 | +0.2% | 8,300 |
| 2022/11/01 | 935 | 935 | 926 | 931 | +5 | +0.5% | 11,700 |
| 2022/10/31 | 923 | 931 | 923 | 926 | +3 | +0.3% | 12,200 |
| 2022/10/28 | 925 | 935 | 923 | 923 | -7 | -0.8% | 97,700 |
| 2022/10/27 | 938 | 938 | 929 | 930 | -4 | -0.4% | 14,300 |
| 2022/10/26 | 942 | 942 | 934 | 934 | -2 | -0.2% | 7,400 |
| 2022/10/25 | 937 | 938 | 932 | 936 | +3 | +0.3% | 12,600 |
| 2022/10/24 | 937 | 939 | 932 | 933 | -4 | -0.4% | 19,600 |
| 2022/10/21 | 943 | 946 | 937 | 937 | -8 | -0.8% | 71,400 |
| 2022/10/20 | 945 | 948 | 943 | 945 | +1 | +0.1% | 12,200 |
| 2022/10/19 | 938 | 944 | 938 | 944 | +1 | +0.1% | 12,400 |
| 2022/10/18 | 944 | 944 | 939 | 943 | +4 | +0.4% | 10,300 |
| 2022/10/17 | 937 | 943 | 937 | 939 | ±0 | ±0% | 13,400 |
| 2022/10/14 | 934 | 939 | 934 | 939 | +7 | +0.8% | 23,800 |
| 2022/10/13 | 936 | 938 | 932 | 932 | -4 | -0.4% | 9,400 |
| 2022/10/12 | 933 | 936 | 931 | 936 | +7 | +0.8% | 8,600 |
| 2022/10/11 | 934 | 939 | 926 | 929 | -4 | -0.4% | 19,300 |
| 2022/10/07 | 932 | 950 | 931 | 933 | -7 | -0.7% | 45,900 |
| 2022/10/06 | 934 | 940 | 933 | 940 | ±0 | ±0% | 12,700 |
| 2022/10/05 | 935 | 940 | 932 | 940 | +4 | +0.4% | 10,800 |
| 2022/10/04 | 924 | 936 | 923 | 936 | +12 | +1.3% | 13,300 |
| 2022/10/03 | 925 | 927 | 916 | 924 | -3 | -0.3% | 16,100 |
| 2022/09/30 | 939 | 942 | 923 | 927 | -12 | -1.3% | 27,100 |
| 2022/09/29 | 928 | 939 | 925 | 939 | +11 | +1.2% | 19,300 |
| 2022/09/28 | 916 | 928 | 913 | 928 | +9 | +1% | 16,900 |
| 2022/09/27 | 917 | 922 | 917 | 919 | +2 | +0.2% | 9,100 |
| 2022/09/26 | 920 | 921 | 917 | 917 | -2 | -0.2% | 11,400 |
| 2022/09/22 | 917 | 923 | 916 | 919 | +3 | +0.3% | 8,700 |
| 2022/09/21 | 918 | 919 | 916 | 916 | -2 | -0.2% | 6,500 |
| 2022/09/20 | 921 | 921 | 918 | 918 | ±0 | ±0% | 7,100 |
| 2022/09/16 | 920 | 921 | 918 | 918 | -2 | -0.2% | 7,000 |
| 2022/09/15 | 921 | 923 | 919 | 920 | -2 | -0.2% | 10,000 |
| 2022/09/14 | 923 | 925 | 922 | 922 | -3 | -0.3% | 7,200 |
| 2022/09/13 | 927 | 929 | 925 | 925 | -2 | -0.2% | 3,900 |
| 2022/09/12 | 930 | 930 | 926 | 927 | -3 | -0.3% | 6,000 |
| 2022/09/09 | 921 | 933 | 921 | 930 | +7 | +0.8% | 14,800 |
| 2022/09/08 | 921 | 925 | 921 | 923 | +2 | +0.2% | 7,800 |
| 2022/09/07 | 923 | 925 | 921 | 921 | -3 | -0.3% | 5,000 |
| 2022/09/06 | 923 | 928 | 923 | 924 | ±0 | ±0% | 5,400 |
601～
650
件表示中 / 6053件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 16,100円 | +102.5% | - | 0.00% | 88.95倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
