ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 927 | 927 | 922 | 924 | +2 | +0.2% | 6,000 |
| 2022/09/02 | 924 | 924 | 921 | 922 | +1 | +0.1% | 8,900 |
| 2022/09/01 | 930 | 930 | 921 | 921 | -10 | -1.1% | 11,000 |
| 2022/08/31 | 928 | 933 | 928 | 931 | -2 | -0.2% | 4,700 |
| 2022/08/30 | 924 | 935 | 924 | 933 | +10 | +1.1% | 8,900 |
| 2022/08/29 | 927 | 929 | 923 | 923 | -4 | -0.4% | 9,900 |
| 2022/08/26 | 923 | 927 | 923 | 927 | +3 | +0.3% | 4,200 |
| 2022/08/25 | 924 | 925 | 922 | 924 | ±0 | ±0% | 3,900 |
| 2022/08/24 | 922 | 926 | 922 | 924 | +1 | +0.1% | 6,000 |
| 2022/08/23 | 924 | 925 | 923 | 923 | -3 | -0.3% | 3,600 |
| 2022/08/22 | 926 | 926 | 923 | 926 | +1 | +0.1% | 5,500 |
| 2022/08/19 | 925 | 927 | 923 | 925 | ±0 | ±0% | 5,400 |
| 2022/08/18 | 928 | 928 | 924 | 925 | -4 | -0.4% | 4,500 |
| 2022/08/17 | 924 | 929 | 924 | 929 | +2 | +0.2% | 4,700 |
| 2022/08/16 | 929 | 929 | 924 | 927 | -1 | -0.1% | 5,700 |
| 2022/08/15 | 930 | 930 | 922 | 928 | -4 | -0.4% | 7,200 |
| 2022/08/12 | 928 | 932 | 922 | 932 | +13 | +1.4% | 12,000 |
| 2022/08/10 | 915 | 923 | 915 | 919 | +3 | +0.3% | 5,500 |
| 2022/08/09 | 916 | 918 | 915 | 916 | -3 | -0.3% | 5,700 |
| 2022/08/08 | 917 | 919 | 915 | 919 | +1 | +0.1% | 3,500 |
| 2022/08/05 | 917 | 920 | 916 | 918 | +1 | +0.1% | 6,100 |
| 2022/08/04 | 918 | 920 | 917 | 917 | -1 | -0.1% | 6,600 |
| 2022/08/03 | 920 | 920 | 915 | 918 | +3 | +0.3% | 4,900 |
| 2022/08/02 | 920 | 921 | 915 | 915 | -4 | -0.4% | 9,400 |
| 2022/08/01 | 915 | 924 | 915 | 919 | +4 | +0.4% | 10,700 |
| 2022/07/29 | 916 | 920 | 914 | 915 | +2 | +0.2% | 5,700 |
| 2022/07/28 | 918 | 919 | 913 | 913 | -1 | -0.1% | 14,400 |
| 2022/07/27 | 917 | 918 | 914 | 914 | -3 | -0.3% | 6,400 |
| 2022/07/26 | 916 | 920 | 914 | 917 | +1 | +0.1% | 8,900 |
| 2022/07/25 | 914 | 916 | 913 | 916 | +2 | +0.2% | 5,300 |
| 2022/07/22 | 914 | 917 | 914 | 914 | ±0 | ±0% | 5,400 |
| 2022/07/21 | 916 | 916 | 912 | 914 | +1 | +0.1% | 7,500 |
| 2022/07/20 | 915 | 916 | 913 | 913 | ±0 | ±0% | 7,900 |
| 2022/07/19 | 912 | 914 | 912 | 913 | +1 | +0.1% | 7,900 |
| 2022/07/15 | 913 | 916 | 912 | 912 | -5 | -0.5% | 7,400 |
| 2022/07/14 | 920 | 920 | 915 | 917 | +2 | +0.2% | 6,200 |
| 2022/07/13 | 920 | 923 | 915 | 915 | -2 | -0.2% | 7,600 |
| 2022/07/12 | 922 | 923 | 917 | 917 | -3 | -0.3% | 6,900 |
| 2022/07/11 | 926 | 928 | 917 | 920 | ±0 | ±0% | 14,300 |
| 2022/07/08 | 917 | 923 | 917 | 920 | +3 | +0.3% | 7,200 |
| 2022/07/07 | 921 | 922 | 916 | 917 | -4 | -0.4% | 8,800 |
| 2022/07/06 | 925 | 926 | 921 | 921 | -4 | -0.4% | 4,300 |
| 2022/07/05 | 925 | 933 | 925 | 925 | -3 | -0.3% | 5,800 |
| 2022/07/04 | 929 | 929 | 924 | 928 | +6 | +0.7% | 5,000 |
| 2022/07/01 | 929 | 929 | 920 | 922 | -3 | -0.3% | 5,200 |
| 2022/06/30 | 938 | 938 | 925 | 925 | -14 | -1.5% | 8,100 |
| 2022/06/29 | 927 | 939 | 921 | 939 | +17 | +1.8% | 18,300 |
| 2022/06/28 | 920 | 922 | 919 | 922 | +4 | +0.4% | 6,200 |
| 2022/06/27 | 920 | 920 | 916 | 918 | +2 | +0.2% | 3,200 |
| 2022/06/24 | 916 | 916 | 913 | 916 | +2 | +0.2% | 2,900 |
651～
700
件表示中 / 6053件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 16,100円 | +102.5% | - | 0.00% | 88.95倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
