ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 969 | 976 | 969 | 974 | +4 | +0.4% | 25,400 |
| 2022/12/26 | 970 | 973 | 966 | 970 | ±0 | ±0% | 63,100 |
| 2022/12/23 | 968 | 975 | 967 | 970 | -1 | -0.1% | 10,200 |
| 2022/12/22 | 965 | 972 | 965 | 971 | +6 | +0.6% | 13,800 |
| 2022/12/21 | 968 | 970 | 965 | 965 | -3 | -0.3% | 16,900 |
| 2022/12/20 | 981 | 981 | 966 | 968 | -14 | -1.4% | 28,000 |
| 2022/12/19 | 983 | 986 | 981 | 982 | -1 | -0.1% | 14,200 |
| 2022/12/16 | 984 | 987 | 981 | 983 | -1 | -0.1% | 13,200 |
| 2022/12/15 | 981 | 988 | 981 | 984 | -1 | -0.1% | 11,600 |
| 2022/12/14 | 982 | 985 | 981 | 985 | +3 | +0.3% | 8,600 |
| 2022/12/13 | 982 | 983 | 981 | 982 | +2 | +0.2% | 7,600 |
| 2022/12/12 | 981 | 982 | 978 | 980 | -2 | -0.2% | 11,200 |
| 2022/12/09 | 976 | 983 | 976 | 982 | +5 | +0.5% | 10,700 |
| 2022/12/08 | 977 | 979 | 975 | 977 | +2 | +0.2% | 13,800 |
| 2022/12/07 | 976 | 979 | 975 | 975 | -1 | -0.1% | 7,300 |
| 2022/12/06 | 979 | 980 | 973 | 976 | -3 | -0.3% | 9,500 |
| 2022/12/05 | 976 | 982 | 976 | 979 | +3 | +0.3% | 9,400 |
| 2022/12/02 | 988 | 988 | 970 | 976 | -12 | -1.2% | 25,900 |
| 2022/12/01 | 990 | 993 | 988 | 988 | -2 | -0.2% | 15,700 |
| 2022/11/30 | 996 | 997 | 990 | 990 | -4 | -0.4% | 10,500 |
| 2022/11/29 | 990 | 1,000 | 990 | 994 | +3 | +0.3% | 17,000 |
| 2022/11/28 | 999 | 999 | 991 | 991 | -7 | -0.7% | 20,200 |
| 2022/11/25 | 999 | 999 | 996 | 998 | +1 | +0.1% | 12,100 |
| 2022/11/24 | 990 | 998 | 990 | 997 | +7 | +0.7% | 19,600 |
| 2022/11/22 | 982 | 990 | 980 | 990 | +8 | +0.8% | 17,200 |
| 2022/11/21 | 978 | 985 | 977 | 982 | +3 | +0.3% | 14,400 |
| 2022/11/18 | 970 | 989 | 970 | 979 | +9 | +0.9% | 22,400 |
| 2022/11/17 | 964 | 970 | 963 | 970 | +12 | +1.3% | 11,700 |
| 2022/11/16 | 950 | 962 | 950 | 958 | +10 | +1.1% | 12,400 |
| 2022/11/15 | 944 | 950 | 942 | 948 | -9 | -0.9% | 14,500 |
| 2022/11/14 | 958 | 961 | 956 | 957 | +4 | +0.4% | 13,200 |
| 2022/11/11 | 949 | 953 | 947 | 953 | +9 | +1% | 17,600 |
| 2022/11/10 | 949 | 949 | 941 | 944 | -1 | -0.1% | 7,200 |
| 2022/11/09 | 947 | 947 | 943 | 945 | ±0 | ±0% | 5,100 |
| 2022/11/08 | 939 | 948 | 938 | 945 | +7 | +0.7% | 14,100 |
| 2022/11/07 | 939 | 939 | 936 | 938 | +8 | +0.9% | 7,000 |
| 2022/11/04 | 935 | 938 | 930 | 930 | -3 | -0.3% | 20,900 |
| 2022/11/02 | 932 | 934 | 931 | 933 | +2 | +0.2% | 8,300 |
| 2022/11/01 | 935 | 935 | 926 | 931 | +5 | +0.5% | 11,700 |
| 2022/10/31 | 923 | 931 | 923 | 926 | +3 | +0.3% | 12,200 |
| 2022/10/28 | 925 | 935 | 923 | 923 | -7 | -0.8% | 97,700 |
| 2022/10/27 | 938 | 938 | 929 | 930 | -4 | -0.4% | 14,300 |
| 2022/10/26 | 942 | 942 | 934 | 934 | -2 | -0.2% | 7,400 |
| 2022/10/25 | 937 | 938 | 932 | 936 | +3 | +0.3% | 12,600 |
| 2022/10/24 | 937 | 939 | 932 | 933 | -4 | -0.4% | 19,600 |
| 2022/10/21 | 943 | 946 | 937 | 937 | -8 | -0.8% | 71,400 |
| 2022/10/20 | 945 | 948 | 943 | 945 | +1 | +0.1% | 12,200 |
| 2022/10/19 | 938 | 944 | 938 | 944 | +1 | +0.1% | 12,400 |
| 2022/10/18 | 944 | 944 | 939 | 943 | +4 | +0.4% | 10,300 |
| 2022/10/17 | 937 | 943 | 937 | 939 | ±0 | ±0% | 13,400 |
651～
700
件表示中 / 6129件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,500円 | +16.0% | +49.3% | 0.84% | 21.30倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 63,000円 | - | - | 0.57% | - | 5.14倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 38,900円 | -1.9% | -24.6% | 3.86% | 6.69倍 | 0.64倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,200円 | -1.3% | +13.9% | 2.67% | 12.81倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
