ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 1,250 | 1,251 | 1,242 | 1,244 | -12 | -1% | 6,400 |
| 2018/11/14 | 1,271 | 1,271 | 1,255 | 1,256 | -15 | -1.2% | 7,900 |
| 2018/11/13 | 1,277 | 1,277 | 1,267 | 1,271 | -21 | -1.6% | 8,200 |
| 2018/11/12 | 1,280 | 1,299 | 1,280 | 1,292 | +24 | +1.9% | 14,700 |
| 2018/11/09 | 1,264 | 1,272 | 1,261 | 1,268 | +4 | +0.3% | 7,500 |
| 2018/11/08 | 1,260 | 1,269 | 1,260 | 1,264 | +10 | +0.8% | 4,400 |
| 2018/11/07 | 1,249 | 1,261 | 1,249 | 1,254 | +2 | +0.2% | 12,000 |
| 2018/11/06 | 1,241 | 1,258 | 1,241 | 1,252 | +11 | +0.9% | 4,800 |
| 2018/11/05 | 1,248 | 1,248 | 1,241 | 1,241 | -7 | -0.6% | 5,500 |
| 2018/11/02 | 1,246 | 1,262 | 1,241 | 1,248 | -3 | -0.2% | 6,100 |
| 2018/11/01 | 1,266 | 1,268 | 1,250 | 1,251 | -15 | -1.2% | 6,700 |
| 2018/10/31 | 1,298 | 1,298 | 1,261 | 1,266 | -34 | -2.6% | 9,300 |
| 2018/10/30 | 1,204 | 1,300 | 1,204 | 1,300 | +100 | +8.3% | 19,200 |
| 2018/10/29 | 1,196 | 1,220 | 1,196 | 1,200 | +3 | +0.3% | 5,600 |
| 2018/10/26 | 1,222 | 1,230 | 1,185 | 1,197 | -9 | -0.7% | 12,500 |
| 2018/10/25 | 1,220 | 1,225 | 1,206 | 1,206 | -42 | -3.4% | 7,600 |
| 2018/10/24 | 1,218 | 1,248 | 1,218 | 1,248 | +29 | +2.4% | 7,200 |
| 2018/10/23 | 1,230 | 1,230 | 1,218 | 1,219 | -11 | -0.9% | 5,600 |
| 2018/10/22 | 1,240 | 1,242 | 1,225 | 1,230 | -14 | -1.1% | 6,200 |
| 2018/10/19 | 1,255 | 1,255 | 1,240 | 1,244 | -14 | -1.1% | 6,000 |
| 2018/10/18 | 1,258 | 1,265 | 1,253 | 1,258 | ±0 | ±0% | 3,200 |
| 2018/10/17 | 1,230 | 1,258 | 1,230 | 1,258 | +37 | +3% | 4,000 |
| 2018/10/16 | 1,218 | 1,221 | 1,212 | 1,221 | ±0 | ±0% | 7,300 |
| 2018/10/15 | 1,270 | 1,270 | 1,218 | 1,221 | -47 | -3.7% | 15,500 |
| 2018/10/12 | 1,247 | 1,268 | 1,247 | 1,268 | +19 | +1.5% | 10,700 |
| 2018/10/11 | 1,252 | 1,255 | 1,235 | 1,249 | -17 | -1.3% | 14,000 |
| 2018/10/10 | 1,268 | 1,269 | 1,261 | 1,266 | -4 | -0.3% | 7,000 |
| 2018/10/09 | 1,271 | 1,275 | 1,264 | 1,270 | -1 | -0.1% | 7,300 |
| 2018/10/05 | 1,277 | 1,280 | 1,270 | 1,271 | -12 | -0.9% | 6,000 |
| 2018/10/04 | 1,286 | 1,288 | 1,277 | 1,283 | +4 | +0.3% | 3,900 |
| 2018/10/03 | 1,299 | 1,299 | 1,279 | 1,279 | -20 | -1.5% | 7,900 |
| 2018/10/02 | 1,275 | 1,299 | 1,275 | 1,299 | +27 | +2.1% | 16,400 |
| 2018/10/01 | 1,275 | 1,275 | 1,272 | 1,272 | +4 | +0.3% | 6,500 |
| 2018/09/28 | 1,269 | 1,277 | 1,260 | 1,268 | ±0 | ±0% | 9,400 |
| 2018/09/27 | 1,278 | 1,281 | 1,268 | 1,268 | -4 | -0.3% | 10,700 |
| 2018/09/26 | 1,250 | 1,278 | 1,243 | 1,272 | +22 | +1.8% | 21,400 |
| 2018/09/25 | 1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7% | 19,200 |
| 2018/09/21 | 1,206 | 1,217 | 1,206 | 1,217 | +11 | +0.9% | 11,500 |
| 2018/09/20 | 1,215 | 1,215 | 1,201 | 1,206 | -7 | -0.6% | 9,700 |
| 2018/09/19 | 1,195 | 1,214 | 1,185 | 1,213 | +29 | +2.4% | 16,600 |
| 2018/09/18 | 1,174 | 1,191 | 1,173 | 1,184 | ±0 | ±0% | 6,500 |
| 2018/09/14 | 1,179 | 1,191 | 1,177 | 1,184 | -4 | -0.3% | 11,300 |
| 2018/09/13 | 1,166 | 1,188 | 1,166 | 1,188 | +23 | +2% | 7,700 |
| 2018/09/12 | 1,169 | 1,172 | 1,165 | 1,165 | -4 | -0.3% | 4,900 |
| 2018/09/11 | 1,167 | 1,175 | 1,165 | 1,169 | +4 | +0.3% | 6,700 |
| 2018/09/10 | 1,169 | 1,173 | 1,165 | 1,165 | -1 | -0.1% | 5,300 |
| 2018/09/07 | 1,170 | 1,170 | 1,164 | 1,166 | -3 | -0.3% | 5,400 |
| 2018/09/06 | 1,166 | 1,176 | 1,165 | 1,169 | +3 | +0.3% | 4,600 |
| 2018/09/05 | 1,167 | 1,170 | 1,165 | 1,166 | -1 | -0.1% | 3,200 |
| 2018/09/04 | 1,166 | 1,180 | 1,165 | 1,167 | -6 | -0.5% | 4,800 |
1651～
1700
件表示中 / 6130件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,500円 | +16.0% | +49.3% | 0.84% | 21.30倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,500円 | +4.7% | +26.8% | 1.88% | 18.18倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 62,100円 | - | - | 0.58% | - | 5.06倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 101,100円 | -1.3% | +13.9% | 2.67% | 12.79倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
