ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 1,201 | 1,204 | 1,199 | 1,201 | -7 | -0.6% | 2,900 |
| 2018/06/21 | 1,197 | 1,210 | 1,197 | 1,208 | +8 | +0.7% | 5,700 |
| 2018/06/20 | 1,191 | 1,200 | 1,191 | 1,200 | +7 | +0.6% | 4,800 |
| 2018/06/19 | 1,192 | 1,194 | 1,190 | 1,193 | +1 | +0.1% | 6,500 |
| 2018/06/18 | 1,191 | 1,194 | 1,191 | 1,192 | -2 | -0.2% | 4,900 |
| 2018/06/15 | 1,196 | 1,196 | 1,185 | 1,194 | -1 | -0.1% | 5,500 |
| 2018/06/14 | 1,167 | 1,195 | 1,163 | 1,195 | +28 | +2.4% | 7,600 |
| 2018/06/13 | 1,164 | 1,167 | 1,162 | 1,167 | +4 | +0.3% | 3,500 |
| 2018/06/12 | 1,165 | 1,165 | 1,160 | 1,163 | +3 | +0.3% | 5,300 |
| 2018/06/11 | 1,161 | 1,161 | 1,155 | 1,160 | +2 | +0.2% | 5,000 |
| 2018/06/08 | 1,146 | 1,160 | 1,146 | 1,158 | +1 | +0.1% | 8,400 |
| 2018/06/07 | 1,150 | 1,158 | 1,146 | 1,157 | +7 | +0.6% | 7,600 |
| 2018/06/06 | 1,129 | 1,150 | 1,129 | 1,150 | +15 | +1.3% | 9,400 |
| 2018/06/05 | 1,133 | 1,135 | 1,129 | 1,135 | +2 | +0.2% | 3,200 |
| 2018/06/04 | 1,126 | 1,133 | 1,125 | 1,133 | +10 | +0.9% | 6,600 |
| 2018/06/01 | 1,120 | 1,124 | 1,120 | 1,123 | +3 | +0.3% | 4,800 |
| 2018/05/31 | 1,124 | 1,124 | 1,120 | 1,120 | -4 | -0.4% | 3,300 |
| 2018/05/30 | 1,122 | 1,126 | 1,121 | 1,124 | ±0 | ±0% | 3,800 |
| 2018/05/29 | 1,122 | 1,128 | 1,121 | 1,124 | +1 | +0.1% | 3,300 |
| 2018/05/28 | 1,129 | 1,129 | 1,122 | 1,123 | +1 | +0.1% | 2,600 |
| 2018/05/25 | 1,126 | 1,126 | 1,120 | 1,122 | -5 | -0.4% | 2,100 |
| 2018/05/24 | 1,127 | 1,127 | 1,121 | 1,127 | ±0 | ±0% | 3,100 |
| 2018/05/23 | 1,121 | 1,127 | 1,120 | 1,127 | +6 | +0.5% | 5,000 |
| 2018/05/22 | 1,122 | 1,124 | 1,121 | 1,121 | -2 | -0.2% | 2,200 |
| 2018/05/21 | 1,124 | 1,125 | 1,122 | 1,123 | -2 | -0.2% | 3,000 |
| 2018/05/18 | 1,125 | 1,125 | 1,121 | 1,125 | +3 | +0.3% | 2,300 |
| 2018/05/17 | 1,124 | 1,125 | 1,120 | 1,122 | -2 | -0.2% | 6,300 |
| 2018/05/16 | 1,127 | 1,127 | 1,122 | 1,124 | ±0 | ±0% | 1,900 |
| 2018/05/15 | 1,121 | 1,127 | 1,121 | 1,124 | -2 | -0.2% | 3,500 |
| 2018/05/14 | 1,119 | 1,126 | 1,119 | 1,126 | +7 | +0.6% | 3,200 |
| 2018/05/11 | 1,130 | 1,130 | 1,114 | 1,119 | -11 | -1% | 6,500 |
| 2018/05/10 | 1,130 | 1,130 | 1,123 | 1,130 | +4 | +0.4% | 2,800 |
| 2018/05/09 | 1,123 | 1,129 | 1,123 | 1,126 | ±0 | ±0% | 3,200 |
| 2018/05/08 | 1,117 | 1,131 | 1,117 | 1,126 | +9 | +0.8% | 9,700 |
| 2018/05/07 | 1,117 | 1,121 | 1,116 | 1,117 | +3 | +0.3% | 4,400 |
| 2018/05/02 | 1,130 | 1,130 | 1,112 | 1,114 | -10 | -0.9% | 5,000 |
| 2018/05/01 | 1,130 | 1,131 | 1,120 | 1,124 | -5 | -0.4% | 3,600 |
| 2018/04/27 | 1,119 | 1,131 | 1,116 | 1,129 | +16 | +1.4% | 7,700 |
| 2018/04/26 | 1,118 | 1,118 | 1,110 | 1,113 | -3 | -0.3% | 5,000 |
| 2018/04/25 | 1,102 | 1,118 | 1,102 | 1,116 | +8 | +0.7% | 4,900 |
| 2018/04/24 | 1,102 | 1,108 | 1,101 | 1,108 | +6 | +0.5% | 3,300 |
| 2018/04/23 | 1,101 | 1,104 | 1,101 | 1,102 | +1 | +0.1% | 1,800 |
| 2018/04/20 | 1,105 | 1,105 | 1,101 | 1,101 | -4 | -0.4% | 1,800 |
| 2018/04/19 | 1,104 | 1,110 | 1,101 | 1,105 | ±0 | ±0% | 4,000 |
| 2018/04/18 | 1,100 | 1,107 | 1,100 | 1,105 | +7 | +0.6% | 2,200 |
| 2018/04/17 | 1,101 | 1,108 | 1,096 | 1,098 | -3 | -0.3% | 2,500 |
| 2018/04/16 | 1,101 | 1,102 | 1,088 | 1,101 | -4 | -0.4% | 5,500 |
| 2018/04/13 | 1,104 | 1,105 | 1,100 | 1,105 | +3 | +0.3% | 2,900 |
| 2018/04/12 | 1,114 | 1,114 | 1,099 | 1,102 | -5 | -0.5% | 7,900 |
| 2018/04/11 | 1,113 | 1,113 | 1,104 | 1,107 | -7 | -0.6% | 3,600 |
1751～
1800
件表示中 / 6130件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,100円 | +16.0% | +49.3% | 0.84% | 21.21倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.13倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,900円 | - | - | 0.58% | - | 5.05倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 100,800円 | -1.3% | +13.9% | 2.68% | 12.76倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,300円 | +3.0% | +14.5% | 3.81% | 9.51倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
