ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,423 | 1,540 | 1,423 | 1,522 | +105 | +7.4% | 94,100 |
| 2017/12/13 | 1,366 | 1,419 | 1,366 | 1,417 | +51 | +3.7% | 49,200 |
| 2017/12/12 | 1,320 | 1,386 | 1,320 | 1,366 | +47 | +3.6% | 51,900 |
| 2017/12/11 | 1,313 | 1,319 | 1,312 | 1,319 | +8 | +0.6% | 26,600 |
| 2017/12/08 | 1,308 | 1,326 | 1,307 | 1,311 | -1 | -0.1% | 38,800 |
| 2017/12/07 | 1,297 | 1,324 | 1,297 | 1,312 | +19 | +1.5% | 30,600 |
| 2017/12/06 | 1,292 | 1,326 | 1,289 | 1,293 | ±0 | ±0% | 32,400 |
| 2017/12/05 | 1,274 | 1,294 | 1,266 | 1,293 | +25 | +2% | 28,900 |
| 2017/12/04 | 1,262 | 1,279 | 1,262 | 1,268 | +9 | +0.7% | 24,300 |
| 2017/12/01 | 1,253 | 1,271 | 1,253 | 1,259 | +6 | +0.5% | 27,200 |
| 2017/11/30 | 1,275 | 1,280 | 1,253 | 1,253 | -8 | -0.6% | 26,900 |
| 2017/11/29 | 1,230 | 1,279 | 1,230 | 1,261 | +39 | +3.2% | 37,500 |
| 2017/11/28 | 1,200 | 1,227 | 1,196 | 1,222 | +26 | +2.2% | 34,600 |
| 2017/11/27 | 1,173 | 1,196 | 1,171 | 1,196 | +26 | +2.2% | 23,700 |
| 2017/11/24 | 1,180 | 1,180 | 1,165 | 1,170 | -9 | -0.8% | 14,800 |
| 2017/11/22 | 1,173 | 1,180 | 1,172 | 1,179 | +11 | +0.9% | 13,700 |
| 2017/11/21 | 1,150 | 1,177 | 1,150 | 1,168 | +21 | +1.8% | 24,000 |
| 2017/11/20 | 1,136 | 1,150 | 1,136 | 1,147 | -1 | -0.1% | 24,500 |
| 2017/11/17 | 1,138 | 1,149 | 1,125 | 1,148 | +19 | +1.7% | 17,500 |
| 2017/11/16 | 1,105 | 1,139 | 1,100 | 1,129 | +18 | +1.6% | 12,900 |
| 2017/11/15 | 1,131 | 1,137 | 1,085 | 1,111 | -37 | -3.2% | 31,000 |
| 2017/11/14 | 1,145 | 1,148 | 1,139 | 1,148 | +7 | +0.6% | 12,400 |
| 2017/11/13 | 1,127 | 1,145 | 1,127 | 1,141 | +14 | +1.2% | 11,200 |
| 2017/11/10 | 1,120 | 1,134 | 1,120 | 1,127 | -5 | -0.4% | 13,500 |
| 2017/11/09 | 1,152 | 1,157 | 1,123 | 1,132 | -22 | -1.9% | 35,400 |
| 2017/11/08 | 1,154 | 1,156 | 1,149 | 1,154 | ±0 | ±0% | 12,600 |
| 2017/11/07 | 1,140 | 1,154 | 1,136 | 1,154 | +23 | +2% | 17,200 |
| 2017/11/06 | 1,120 | 1,135 | 1,120 | 1,131 | +17 | +1.5% | 31,700 |
| 2017/11/02 | 1,105 | 1,117 | 1,100 | 1,114 | +14 | +1.3% | 14,700 |
| 2017/11/01 | 1,090 | 1,100 | 1,090 | 1,100 | +5 | +0.5% | 16,400 |
| 2017/10/31 | 1,090 | 1,098 | 1,086 | 1,095 | +7 | +0.6% | 14,900 |
| 2017/10/30 | 1,080 | 1,088 | 1,077 | 1,088 | +8 | +0.7% | 21,800 |
| 2017/10/27 | 1,074 | 1,080 | 1,072 | 1,080 | +8 | +0.7% | 13,100 |
| 2017/10/26 | 1,070 | 1,074 | 1,069 | 1,072 | +5 | +0.5% | 7,800 |
| 2017/10/25 | 1,070 | 1,071 | 1,065 | 1,067 | -1 | -0.1% | 10,800 |
| 2017/10/24 | 1,066 | 1,070 | 1,065 | 1,068 | +2 | +0.2% | 8,800 |
| 2017/10/23 | 1,065 | 1,066 | 1,061 | 1,066 | +4 | +0.4% | 8,700 |
| 2017/10/20 | 1,056 | 1,062 | 1,055 | 1,062 | +2 | +0.2% | 10,800 |
| 2017/10/19 | 1,063 | 1,065 | 1,059 | 1,060 | -3 | -0.3% | 12,700 |
| 2017/10/18 | 1,059 | 1,063 | 1,059 | 1,063 | +2 | +0.2% | 8,500 |
| 2017/10/17 | 1,063 | 1,064 | 1,060 | 1,061 | +1 | +0.1% | 6,600 |
| 2017/10/16 | 1,052 | 1,063 | 1,051 | 1,060 | +9 | +0.9% | 16,300 |
| 2017/10/13 | 1,049 | 1,055 | 1,049 | 1,051 | +2 | +0.2% | 9,200 |
| 2017/10/12 | 1,050 | 1,052 | 1,048 | 1,049 | +1 | +0.1% | 9,000 |
| 2017/10/11 | 1,052 | 1,053 | 1,045 | 1,048 | -4 | -0.4% | 8,400 |
| 2017/10/10 | 1,050 | 1,054 | 1,048 | 1,052 | +3 | +0.3% | 8,700 |
| 2017/10/06 | 1,047 | 1,049 | 1,046 | 1,049 | +2 | +0.2% | 7,400 |
| 2017/10/05 | 1,048 | 1,049 | 1,047 | 1,047 | -1 | -0.1% | 6,000 |
| 2017/10/04 | 1,049 | 1,049 | 1,046 | 1,048 | -1 | -0.1% | 6,300 |
| 2017/10/03 | 1,050 | 1,050 | 1,046 | 1,049 | +2 | +0.2% | 8,700 |
1801～
1850
件表示中 / 6053件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 16,100円 | +102.5% | - | 0.00% | 88.95倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
