ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,126 | 1,127 | 1,100 | 1,109 | -19 | -1.7% | 21,700 |
| 2018/12/18 | 1,157 | 1,157 | 1,127 | 1,128 | -30 | -2.6% | 26,900 |
| 2018/12/17 | 1,160 | 1,161 | 1,153 | 1,158 | -7 | -0.6% | 16,400 |
| 2018/12/14 | 1,166 | 1,167 | 1,157 | 1,165 | -1 | -0.1% | 50,300 |
| 2018/12/13 | 1,167 | 1,176 | 1,158 | 1,166 | -3 | -0.3% | 23,800 |
| 2018/12/12 | 1,158 | 1,180 | 1,156 | 1,169 | +17 | +1.5% | 29,700 |
| 2018/12/11 | 1,217 | 1,217 | 1,150 | 1,152 | -43 | -3.6% | 47,700 |
| 2018/12/10 | 1,255 | 1,258 | 1,159 | 1,195 | -67 | -5.3% | 62,800 |
| 2018/12/07 | 1,252 | 1,269 | 1,250 | 1,262 | +20 | +1.6% | 33,300 |
| 2018/12/06 | 1,260 | 1,263 | 1,236 | 1,242 | -22 | -1.7% | 30,400 |
| 2018/12/05 | 1,265 | 1,272 | 1,263 | 1,264 | -1 | -0.1% | 41,500 |
| 2018/12/04 | 1,266 | 1,279 | 1,264 | 1,265 | -15 | -1.2% | 21,300 |
| 2018/12/03 | 1,261 | 1,287 | 1,261 | 1,280 | +12 | +0.9% | 16,500 |
| 2018/11/30 | 1,280 | 1,281 | 1,268 | 1,268 | -14 | -1.1% | 17,000 |
| 2018/11/29 | 1,289 | 1,290 | 1,280 | 1,282 | -8 | -0.6% | 8,200 |
| 2018/11/28 | 1,290 | 1,290 | 1,285 | 1,290 | ±0 | ±0% | 7,200 |
| 2018/11/27 | 1,290 | 1,290 | 1,283 | 1,290 | +1 | +0.1% | 7,100 |
| 2018/11/26 | 1,280 | 1,289 | 1,280 | 1,289 | +11 | +0.9% | 6,500 |
| 2018/11/22 | 1,265 | 1,278 | 1,260 | 1,278 | +13 | +1% | 8,800 |
| 2018/11/21 | 1,267 | 1,267 | 1,254 | 1,265 | +2 | +0.2% | 5,300 |
| 2018/11/20 | 1,240 | 1,263 | 1,232 | 1,263 | +17 | +1.4% | 6,700 |
| 2018/11/19 | 1,244 | 1,246 | 1,233 | 1,246 | +16 | +1.3% | 3,200 |
| 2018/11/16 | 1,244 | 1,244 | 1,220 | 1,230 | -14 | -1.1% | 7,400 |
| 2018/11/15 | 1,250 | 1,251 | 1,242 | 1,244 | -12 | -1% | 6,400 |
| 2018/11/14 | 1,271 | 1,271 | 1,255 | 1,256 | -15 | -1.2% | 7,900 |
| 2018/11/13 | 1,277 | 1,277 | 1,267 | 1,271 | -21 | -1.6% | 8,200 |
| 2018/11/12 | 1,280 | 1,299 | 1,280 | 1,292 | +24 | +1.9% | 14,700 |
| 2018/11/09 | 1,264 | 1,272 | 1,261 | 1,268 | +4 | +0.3% | 7,500 |
| 2018/11/08 | 1,260 | 1,269 | 1,260 | 1,264 | +10 | +0.8% | 4,400 |
| 2018/11/07 | 1,249 | 1,261 | 1,249 | 1,254 | +2 | +0.2% | 12,000 |
| 2018/11/06 | 1,241 | 1,258 | 1,241 | 1,252 | +11 | +0.9% | 4,800 |
| 2018/11/05 | 1,248 | 1,248 | 1,241 | 1,241 | -7 | -0.6% | 5,500 |
| 2018/11/02 | 1,246 | 1,262 | 1,241 | 1,248 | -3 | -0.2% | 6,100 |
| 2018/11/01 | 1,266 | 1,268 | 1,250 | 1,251 | -15 | -1.2% | 6,700 |
| 2018/10/31 | 1,298 | 1,298 | 1,261 | 1,266 | -34 | -2.6% | 9,300 |
| 2018/10/30 | 1,204 | 1,300 | 1,204 | 1,300 | +100 | +8.3% | 19,200 |
| 2018/10/29 | 1,196 | 1,220 | 1,196 | 1,200 | +3 | +0.3% | 5,600 |
| 2018/10/26 | 1,222 | 1,230 | 1,185 | 1,197 | -9 | -0.7% | 12,500 |
| 2018/10/25 | 1,220 | 1,225 | 1,206 | 1,206 | -42 | -3.4% | 7,600 |
| 2018/10/24 | 1,218 | 1,248 | 1,218 | 1,248 | +29 | +2.4% | 7,200 |
| 2018/10/23 | 1,230 | 1,230 | 1,218 | 1,219 | -11 | -0.9% | 5,600 |
| 2018/10/22 | 1,240 | 1,242 | 1,225 | 1,230 | -14 | -1.1% | 6,200 |
| 2018/10/19 | 1,255 | 1,255 | 1,240 | 1,244 | -14 | -1.1% | 6,000 |
| 2018/10/18 | 1,258 | 1,265 | 1,253 | 1,258 | ±0 | ±0% | 3,200 |
| 2018/10/17 | 1,230 | 1,258 | 1,230 | 1,258 | +37 | +3% | 4,000 |
| 2018/10/16 | 1,218 | 1,221 | 1,212 | 1,221 | ±0 | ±0% | 7,300 |
| 2018/10/15 | 1,270 | 1,270 | 1,218 | 1,221 | -47 | -3.7% | 15,500 |
| 2018/10/12 | 1,247 | 1,268 | 1,247 | 1,268 | +19 | +1.5% | 10,700 |
| 2018/10/11 | 1,252 | 1,255 | 1,235 | 1,249 | -17 | -1.3% | 14,000 |
| 2018/10/10 | 1,268 | 1,269 | 1,261 | 1,266 | -4 | -0.3% | 7,000 |
1551～
1600
件表示中 / 6053件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 16,100円 | +102.5% | - | 0.00% | 88.95倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
