ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 506 | 509 | 500 | 504 | -2 | -0.4% | 3,300 |
| 2010/08/16 | 508 | 508 | 499 | 506 | +8 | +1.6% | 8,600 |
| 2010/08/13 | 496 | 500 | 495 | 498 | ±0 | ±0% | 6,200 |
| 2010/08/12 | 495 | 501 | 495 | 498 | -7 | -1.4% | 5,400 |
| 2010/08/11 | 500 | 505 | 497 | 505 | +3 | +0.6% | 3,800 |
| 2010/08/10 | 509 | 509 | 502 | 502 | -1 | -0.2% | 1,800 |
| 2010/08/09 | 499 | 508 | 499 | 503 | -6 | -1.2% | 3,300 |
| 2010/08/06 | 508 | 510 | 507 | 509 | ±0 | ±0% | 2,400 |
| 2010/08/05 | 506 | 510 | 503 | 509 | +2 | +0.4% | 7,200 |
| 2010/08/04 | 507 | 507 | 500 | 507 | +8 | +1.6% | 2,600 |
| 2010/08/03 | 504 | 509 | 499 | 499 | -6 | -1.2% | 10,100 |
| 2010/08/02 | 500 | 506 | 500 | 505 | +1 | +0.2% | 2,100 |
| 2010/07/30 | 507 | 507 | 503 | 504 | -1 | -0.2% | 3,900 |
| 2010/07/29 | 508 | 508 | 504 | 505 | +2 | +0.4% | 6,800 |
| 2010/07/28 | 495 | 503 | 495 | 503 | +8 | +1.6% | 6,600 |
| 2010/07/27 | 495 | 495 | 486 | 495 | +1 | +0.2% | 5,000 |
| 2010/07/26 | 495 | 495 | 492 | 494 | +4 | +0.8% | 3,000 |
| 2010/07/23 | 490 | 493 | 490 | 490 | -1 | -0.2% | 1,600 |
| 2010/07/22 | 488 | 493 | 488 | 491 | -4 | -0.8% | 2,100 |
| 2010/07/21 | 487 | 495 | 485 | 495 | +1 | +0.2% | 5,700 |
| 2010/07/20 | 489 | 497 | 489 | 494 | +1 | +0.2% | 3,300 |
| 2010/07/16 | 490 | 497 | 485 | 493 | +9 | +1.9% | 3,500 |
| 2010/07/15 | 493 | 495 | 484 | 484 | -9 | -1.8% | 7,400 |
| 2010/07/14 | 490 | 493 | 489 | 493 | +5 | +1% | 3,100 |
| 2010/07/13 | 490 | 491 | 483 | 488 | +1 | +0.2% | 8,100 |
| 2010/07/12 | 500 | 503 | 485 | 487 | -8 | -1.6% | 7,500 |
| 2010/07/09 | 500 | 501 | 495 | 495 | -5 | -1% | 8,300 |
| 2010/07/08 | 502 | 503 | 499 | 500 | -2 | -0.4% | 6,300 |
| 2010/07/07 | 505 | 505 | 502 | 502 | -2 | -0.4% | 4,500 |
| 2010/07/06 | 510 | 510 | 501 | 504 | ±0 | ±0% | 6,300 |
| 2010/07/05 | 505 | 510 | 504 | 504 | ±0 | ±0% | 10,800 |
| 2010/07/02 | 508 | 510 | 504 | 504 | -1 | -0.2% | 12,900 |
| 2010/07/01 | 500 | 505 | 499 | 505 | +1 | +0.2% | 10,200 |
| 2010/06/30 | 499 | 504 | 499 | 504 | +5 | +1% | 6,700 |
| 2010/06/29 | 499 | 502 | 499 | 499 | ±0 | ±0% | 5,800 |
| 2010/06/28 | 495 | 500 | 495 | 499 | +2 | +0.4% | 4,100 |
| 2010/06/25 | 497 | 500 | 497 | 497 | ±0 | ±0% | 9,800 |
| 2010/06/24 | 495 | 500 | 495 | 497 | +2 | +0.4% | 7,200 |
| 2010/06/23 | 500 | 501 | 495 | 495 | -5 | -1% | 8,000 |
| 2010/06/22 | 495 | 500 | 495 | 500 | +7 | +1.4% | 9,400 |
| 2010/06/21 | 486 | 499 | 486 | 493 | +8 | +1.6% | 12,000 |
| 2010/06/18 | 485 | 486 | 483 | 485 | +1 | +0.2% | 9,100 |
| 2010/06/17 | 485 | 485 | 484 | 484 | ±0 | ±0% | 8,300 |
| 2010/06/16 | 483 | 485 | 483 | 484 | +1 | +0.2% | 6,200 |
| 2010/06/15 | 485 | 485 | 481 | 483 | -1 | -0.2% | 4,700 |
| 2010/06/14 | 491 | 491 | 484 | 484 | +1 | +0.2% | 7,200 |
| 2010/06/11 | 491 | 491 | 483 | 483 | +1 | +0.2% | 10,200 |
| 2010/06/10 | 483 | 485 | 481 | 482 | +1 | +0.2% | 3,200 |
| 2010/06/09 | 485 | 485 | 480 | 481 | -4 | -0.8% | 2,600 |
| 2010/06/08 | 484 | 489 | 482 | 485 | +1 | +0.2% | 5,800 |
3601～
3650
件表示中 / 6055件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,400円 | +8.2% | -14.2% | 0.88% | 34.57倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 63,300円 | -0.7% | - | 0.32% | 32.53倍 | 30.25倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,200円 | +124.4% | - | 0.00% | 44.26倍 | 5.99倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,400円 | +9.0% | +7.0% | 1.38% | 121.70倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,200円 | +3.0% | +14.5% | 3.80% | 8.97倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
