ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 493 | 495 | 484 | 484 | -9 | -1.8% | 7,400 |
| 2010/07/14 | 490 | 493 | 489 | 493 | +5 | +1% | 3,100 |
| 2010/07/13 | 490 | 491 | 483 | 488 | +1 | +0.2% | 8,100 |
| 2010/07/12 | 500 | 503 | 485 | 487 | -8 | -1.6% | 7,500 |
| 2010/07/09 | 500 | 501 | 495 | 495 | -5 | -1% | 8,300 |
| 2010/07/08 | 502 | 503 | 499 | 500 | -2 | -0.4% | 6,300 |
| 2010/07/07 | 505 | 505 | 502 | 502 | -2 | -0.4% | 4,500 |
| 2010/07/06 | 510 | 510 | 501 | 504 | ±0 | ±0% | 6,300 |
| 2010/07/05 | 505 | 510 | 504 | 504 | ±0 | ±0% | 10,800 |
| 2010/07/02 | 508 | 510 | 504 | 504 | -1 | -0.2% | 12,900 |
| 2010/07/01 | 500 | 505 | 499 | 505 | +1 | +0.2% | 10,200 |
| 2010/06/30 | 499 | 504 | 499 | 504 | +5 | +1% | 6,700 |
| 2010/06/29 | 499 | 502 | 499 | 499 | ±0 | ±0% | 5,800 |
| 2010/06/28 | 495 | 500 | 495 | 499 | +2 | +0.4% | 4,100 |
| 2010/06/25 | 497 | 500 | 497 | 497 | ±0 | ±0% | 9,800 |
| 2010/06/24 | 495 | 500 | 495 | 497 | +2 | +0.4% | 7,200 |
| 2010/06/23 | 500 | 501 | 495 | 495 | -5 | -1% | 8,000 |
| 2010/06/22 | 495 | 500 | 495 | 500 | +7 | +1.4% | 9,400 |
| 2010/06/21 | 486 | 499 | 486 | 493 | +8 | +1.6% | 12,000 |
| 2010/06/18 | 485 | 486 | 483 | 485 | +1 | +0.2% | 9,100 |
| 2010/06/17 | 485 | 485 | 484 | 484 | ±0 | ±0% | 8,300 |
| 2010/06/16 | 483 | 485 | 483 | 484 | +1 | +0.2% | 6,200 |
| 2010/06/15 | 485 | 485 | 481 | 483 | -1 | -0.2% | 4,700 |
| 2010/06/14 | 491 | 491 | 484 | 484 | +1 | +0.2% | 7,200 |
| 2010/06/11 | 491 | 491 | 483 | 483 | +1 | +0.2% | 10,200 |
| 2010/06/10 | 483 | 485 | 481 | 482 | +1 | +0.2% | 3,200 |
| 2010/06/09 | 485 | 485 | 480 | 481 | -4 | -0.8% | 2,600 |
| 2010/06/08 | 484 | 489 | 482 | 485 | +1 | +0.2% | 5,800 |
| 2010/06/07 | 481 | 485 | 481 | 484 | -1 | -0.2% | 3,000 |
| 2010/06/04 | 485 | 485 | 483 | 485 | ±0 | ±0% | 6,200 |
| 2010/06/03 | 483 | 490 | 483 | 485 | +2 | +0.4% | 7,500 |
| 2010/06/02 | 484 | 485 | 482 | 483 | -1 | -0.2% | 1,800 |
| 2010/06/01 | 485 | 486 | 482 | 484 | -1 | -0.2% | 3,000 |
| 2010/05/31 | 480 | 486 | 480 | 485 | +2 | +0.4% | 8,800 |
| 2010/05/28 | 487 | 487 | 481 | 483 | +3 | +0.6% | 3,800 |
| 2010/05/27 | 482 | 483 | 480 | 480 | -2 | -0.4% | 4,100 |
| 2010/05/26 | 485 | 485 | 482 | 482 | -2 | -0.4% | 7,900 |
| 2010/05/25 | 484 | 484 | 482 | 484 | -1 | -0.2% | 4,500 |
| 2010/05/24 | 485 | 485 | 483 | 485 | -2 | -0.4% | 4,400 |
| 2010/05/21 | 490 | 490 | 485 | 487 | -3 | -0.6% | 9,200 |
| 2010/05/20 | 489 | 490 | 487 | 490 | ±0 | ±0% | 4,000 |
| 2010/05/19 | 491 | 491 | 485 | 490 | -2 | -0.4% | 6,900 |
| 2010/05/18 | 496 | 500 | 491 | 492 | -4 | -0.8% | 8,400 |
| 2010/05/17 | 499 | 507 | 495 | 496 | -11 | -2.2% | 12,900 |
| 2010/05/14 | 510 | 510 | 499 | 507 | -5 | -1% | 19,400 |
| 2010/05/13 | 500 | 515 | 499 | 512 | +12 | +2.4% | 23,400 |
| 2010/05/12 | 500 | 500 | 492 | 500 | +4 | +0.8% | 16,000 |
| 2010/05/11 | 500 | 500 | 496 | 496 | -4 | -0.8% | 5,100 |
| 2010/05/10 | 493 | 500 | 486 | 500 | +15 | +3.1% | 5,300 |
| 2010/05/07 | 495 | 495 | 485 | 485 | -12 | -2.4% | 21,100 |
3701～
3750
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,500円 | +4.7% | +26.8% | 1.88% | 18.18倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,500円 | - | - | 0.59% | - | 5.02倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,500円 | -1.3% | +13.9% | 2.71% | 12.59倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 86,600円 | +3.0% | +14.5% | 3.93% | 9.22倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
