ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/06 | 504 | 504 | 497 | 497 | -7 | -1.4% | 23,700 |
| 2010/04/30 | 505 | 505 | 502 | 504 | ±0 | ±0% | 5,400 |
| 2010/04/28 | 502 | 505 | 499 | 504 | +2 | +0.4% | 16,900 |
| 2010/04/27 | 502 | 504 | 500 | 502 | -1 | -0.2% | 29,200 |
| 2010/04/26 | 506 | 508 | 502 | 503 | ±0 | ±0% | 27,800 |
| 2010/04/23 | 508 | 508 | 503 | 503 | -5 | -1% | 12,500 |
| 2010/04/22 | 505 | 509 | 503 | 508 | +4 | +0.8% | 18,500 |
| 2010/04/21 | 503 | 506 | 502 | 504 | -2 | -0.4% | 14,200 |
| 2010/04/20 | 507 | 511 | 503 | 506 | -1 | -0.2% | 15,500 |
| 2010/04/19 | 515 | 516 | 504 | 507 | -9 | -1.7% | 27,900 |
| 2010/04/16 | 525 | 526 | 515 | 516 | -10 | -1.9% | 15,600 |
| 2010/04/15 | 526 | 534 | 522 | 526 | +4 | +0.8% | 18,300 |
| 2010/04/14 | 518 | 522 | 517 | 522 | +5 | +1% | 6,000 |
| 2010/04/13 | 518 | 520 | 517 | 517 | -1 | -0.2% | 4,200 |
| 2010/04/12 | 520 | 520 | 515 | 518 | -3 | -0.6% | 13,700 |
| 2010/04/09 | 511 | 524 | 511 | 521 | +8 | +1.6% | 6,300 |
| 2010/04/08 | 513 | 523 | 509 | 513 | ±0 | ±0% | 8,800 |
| 2010/04/07 | 515 | 515 | 507 | 513 | +9 | +1.8% | 8,200 |
| 2010/04/06 | 501 | 506 | 501 | 504 | -12 | -2.3% | 28,300 |
| 2010/04/05 | 524 | 525 | 515 | 516 | -8 | -1.5% | 18,500 |
| 2010/04/02 | 529 | 529 | 520 | 524 | -5 | -0.9% | 13,300 |
| 2010/04/01 | 539 | 539 | 526 | 529 | -10 | -1.9% | 14,600 |
| 2010/03/31 | 540 | 540 | 535 | 539 | -1 | -0.2% | 10,800 |
| 2010/03/30 | 542 | 547 | 535 | 540 | -10 | -1.8% | 16,200 |
| 2010/03/29 | 547 | 550 | 536 | 550 | -6 | -1.1% | 6,900 |
| 2010/03/26 | 555 | 556 | 552 | 556 | +1 | +0.2% | 8,700 |
| 2010/03/25 | 555 | 555 | 552 | 555 | +3 | +0.5% | 9,500 |
| 2010/03/24 | 552 | 552 | 550 | 552 | +4 | +0.7% | 3,000 |
| 2010/03/23 | 555 | 555 | 547 | 548 | -4 | -0.7% | 6,800 |
| 2010/03/19 | 554 | 555 | 549 | 552 | +1 | +0.2% | 4,600 |
| 2010/03/18 | 553 | 555 | 550 | 551 | -4 | -0.7% | 3,900 |
| 2010/03/17 | 551 | 555 | 550 | 555 | +5 | +0.9% | 3,000 |
| 2010/03/16 | 550 | 551 | 549 | 550 | ±0 | ±0% | 2,900 |
| 2010/03/15 | 550 | 553 | 549 | 550 | -1 | -0.2% | 10,900 |
| 2010/03/12 | 552 | 552 | 549 | 551 | -1 | -0.2% | 8,700 |
| 2010/03/11 | 554 | 554 | 548 | 552 | ±0 | ±0% | 6,400 |
| 2010/03/10 | 555 | 556 | 552 | 552 | ±0 | ±0% | 4,700 |
| 2010/03/09 | 555 | 555 | 551 | 552 | -3 | -0.5% | 4,100 |
| 2010/03/08 | 553 | 556 | 553 | 555 | +2 | +0.4% | 4,300 |
| 2010/03/05 | 552 | 556 | 551 | 553 | +1 | +0.2% | 4,700 |
| 2010/03/04 | 550 | 552 | 548 | 552 | ±0 | ±0% | 4,400 |
| 2010/03/03 | 549 | 552 | 548 | 552 | +3 | +0.5% | 5,500 |
| 2010/03/02 | 548 | 551 | 548 | 549 | -1 | -0.2% | 3,700 |
| 2010/03/01 | 551 | 552 | 548 | 550 | +1 | +0.2% | 3,500 |
| 2010/02/26 | 554 | 554 | 548 | 549 | -3 | -0.5% | 3,500 |
| 2010/02/25 | 550 | 552 | 550 | 552 | +2 | +0.4% | 3,700 |
| 2010/02/24 | 554 | 554 | 550 | 550 | -4 | -0.7% | 3,900 |
| 2010/02/23 | 553 | 555 | 552 | 554 | ±0 | ±0% | 2,200 |
| 2010/02/22 | 554 | 556 | 552 | 554 | -1 | -0.2% | 6,000 |
| 2010/02/19 | 558 | 558 | 553 | 555 | -3 | -0.5% | 6,800 |
3751～
3800
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,500円 | +4.7% | +26.8% | 1.88% | 18.18倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,500円 | - | - | 0.59% | - | 5.02倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,500円 | -1.3% | +13.9% | 2.71% | 12.59倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 86,600円 | +3.0% | +14.5% | 3.93% | 9.22倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
