ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 499 | 508 | 499 | 508 | +9 | +1.8% | 16,400 |
| 2010/09/24 | 500 | 501 | 498 | 499 | +1 | +0.2% | 11,800 |
| 2010/09/22 | 500 | 500 | 498 | 498 | -1 | -0.2% | 8,200 |
| 2010/09/21 | 501 | 501 | 498 | 499 | +1 | +0.2% | 5,200 |
| 2010/09/17 | 501 | 501 | 498 | 498 | -1 | -0.2% | 7,800 |
| 2010/09/16 | 501 | 502 | 498 | 499 | -1 | -0.2% | 7,500 |
| 2010/09/15 | 504 | 504 | 500 | 500 | ±0 | ±0% | 8,300 |
| 2010/09/14 | 501 | 503 | 500 | 500 | +1 | +0.2% | 7,100 |
| 2010/09/13 | 505 | 505 | 499 | 499 | ±0 | ±0% | 4,400 |
| 2010/09/10 | 496 | 500 | 496 | 499 | -3 | -0.6% | 12,400 |
| 2010/09/09 | 500 | 503 | 499 | 502 | +3 | +0.6% | 4,100 |
| 2010/09/08 | 500 | 500 | 495 | 499 | -1 | -0.2% | 6,100 |
| 2010/09/07 | 503 | 503 | 500 | 500 | -3 | -0.6% | 5,300 |
| 2010/09/06 | 505 | 505 | 501 | 503 | +3 | +0.6% | 4,700 |
| 2010/09/03 | 500 | 503 | 500 | 500 | -3 | -0.6% | 6,300 |
| 2010/09/02 | 507 | 509 | 500 | 503 | -4 | -0.8% | 8,700 |
| 2010/09/01 | 510 | 511 | 507 | 507 | -3 | -0.6% | 4,000 |
| 2010/08/31 | 515 | 515 | 510 | 510 | -5 | -1% | 4,200 |
| 2010/08/30 | 514 | 515 | 510 | 515 | +1 | +0.2% | 6,200 |
| 2010/08/27 | 510 | 515 | 507 | 514 | +5 | +1% | 9,200 |
| 2010/08/26 | 508 | 509 | 506 | 509 | +4 | +0.8% | 3,000 |
| 2010/08/25 | 508 | 508 | 503 | 505 | -5 | -1% | 2,400 |
| 2010/08/24 | 508 | 510 | 500 | 510 | +2 | +0.4% | 8,100 |
| 2010/08/23 | 511 | 512 | 505 | 508 | -3 | -0.6% | 3,500 |
| 2010/08/20 | 505 | 511 | 505 | 511 | +7 | +1.4% | 6,900 |
| 2010/08/19 | 508 | 511 | 504 | 504 | ±0 | ±0% | 11,800 |
| 2010/08/18 | 497 | 506 | 497 | 504 | ±0 | ±0% | 7,800 |
| 2010/08/17 | 506 | 509 | 500 | 504 | -2 | -0.4% | 3,300 |
| 2010/08/16 | 508 | 508 | 499 | 506 | +8 | +1.6% | 8,600 |
| 2010/08/13 | 496 | 500 | 495 | 498 | ±0 | ±0% | 6,200 |
| 2010/08/12 | 495 | 501 | 495 | 498 | -7 | -1.4% | 5,400 |
| 2010/08/11 | 500 | 505 | 497 | 505 | +3 | +0.6% | 3,800 |
| 2010/08/10 | 509 | 509 | 502 | 502 | -1 | -0.2% | 1,800 |
| 2010/08/09 | 499 | 508 | 499 | 503 | -6 | -1.2% | 3,300 |
| 2010/08/06 | 508 | 510 | 507 | 509 | ±0 | ±0% | 2,400 |
| 2010/08/05 | 506 | 510 | 503 | 509 | +2 | +0.4% | 7,200 |
| 2010/08/04 | 507 | 507 | 500 | 507 | +8 | +1.6% | 2,600 |
| 2010/08/03 | 504 | 509 | 499 | 499 | -6 | -1.2% | 10,100 |
| 2010/08/02 | 500 | 506 | 500 | 505 | +1 | +0.2% | 2,100 |
| 2010/07/30 | 507 | 507 | 503 | 504 | -1 | -0.2% | 3,900 |
| 2010/07/29 | 508 | 508 | 504 | 505 | +2 | +0.4% | 6,800 |
| 2010/07/28 | 495 | 503 | 495 | 503 | +8 | +1.6% | 6,600 |
| 2010/07/27 | 495 | 495 | 486 | 495 | +1 | +0.2% | 5,000 |
| 2010/07/26 | 495 | 495 | 492 | 494 | +4 | +0.8% | 3,000 |
| 2010/07/23 | 490 | 493 | 490 | 490 | -1 | -0.2% | 1,600 |
| 2010/07/22 | 488 | 493 | 488 | 491 | -4 | -0.8% | 2,100 |
| 2010/07/21 | 487 | 495 | 485 | 495 | +1 | +0.2% | 5,700 |
| 2010/07/20 | 489 | 497 | 489 | 494 | +1 | +0.2% | 3,300 |
| 2010/07/16 | 490 | 497 | 485 | 493 | +9 | +1.9% | 3,500 |
| 2010/07/15 | 493 | 495 | 484 | 484 | -9 | -1.8% | 7,400 |
3651～
3700
件表示中 / 6132件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,800円 | +16.0% | +49.3% | 0.84% | 21.37倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,500円 | +4.7% | +26.8% | 1.88% | 18.19倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,800円 | - | - | 0.58% | - | 5.04倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 86,600円 | +3.0% | +14.5% | 3.93% | 9.22倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 99,600円 | -1.3% | +13.9% | 2.71% | 12.60倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
