ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/05 | 1,606 | 1,606 | 1,583 | 1,590 | -7 | -0.4% | 4,400 |
| 2006/12/04 | 1,600 | 1,600 | 1,579 | 1,597 | +17 | +1.1% | 4,100 |
| 2006/12/01 | 1,587 | 1,597 | 1,579 | 1,580 | -7 | -0.4% | 3,300 |
| 2006/11/30 | 1,600 | 1,600 | 1,581 | 1,587 | -11 | -0.7% | 1,900 |
| 2006/11/29 | 1,580 | 1,599 | 1,572 | 1,598 | +29 | +1.8% | 4,500 |
| 2006/11/28 | 1,570 | 1,582 | 1,566 | 1,569 | -1 | -0.1% | 2,800 |
| 2006/11/27 | 1,554 | 1,570 | 1,554 | 1,570 | +16 | +1% | 1,800 |
| 2006/11/24 | 1,557 | 1,559 | 1,536 | 1,554 | -5 | -0.3% | 4,700 |
| 2006/11/22 | 1,545 | 1,559 | 1,536 | 1,559 | +9 | +0.6% | 3,300 |
| 2006/11/21 | 1,551 | 1,559 | 1,549 | 1,550 | ±0 | ±0% | 2,700 |
| 2006/11/20 | 1,566 | 1,580 | 1,550 | 1,550 | -20 | -1.3% | 5,400 |
| 2006/11/17 | 1,574 | 1,588 | 1,569 | 1,570 | -3 | -0.2% | 3,800 |
| 2006/11/16 | 1,594 | 1,594 | 1,573 | 1,573 | -5 | -0.3% | 2,600 |
| 2006/11/15 | 1,598 | 1,598 | 1,578 | 1,578 | +4 | +0.3% | 4,200 |
| 2006/11/14 | 1,584 | 1,584 | 1,574 | 1,574 | -10 | -0.6% | 4,300 |
| 2006/11/13 | 1,581 | 1,598 | 1,575 | 1,584 | +3 | +0.2% | 6,400 |
| 2006/11/10 | 1,590 | 1,595 | 1,581 | 1,581 | -12 | -0.8% | 3,900 |
| 2006/11/09 | 1,585 | 1,598 | 1,585 | 1,593 | +5 | +0.3% | 3,000 |
| 2006/11/08 | 1,591 | 1,593 | 1,586 | 1,588 | -4 | -0.3% | 4,500 |
| 2006/11/07 | 1,591 | 1,604 | 1,591 | 1,592 | -4 | -0.3% | 1,900 |
| 2006/11/06 | 1,598 | 1,603 | 1,590 | 1,596 | -4 | -0.3% | 4,400 |
| 2006/11/02 | 1,600 | 1,615 | 1,600 | 1,600 | -4 | -0.2% | 6,900 |
| 2006/11/01 | 1,601 | 1,607 | 1,599 | 1,604 | +3 | +0.2% | 2,900 |
| 2006/10/31 | 1,600 | 1,612 | 1,600 | 1,601 | +1 | +0.1% | 3,900 |
| 2006/10/30 | 1,615 | 1,615 | 1,600 | 1,600 | -6 | -0.4% | 5,600 |
| 2006/10/27 | 1,605 | 1,616 | 1,605 | 1,606 | +1 | +0.1% | 2,200 |
| 2006/10/26 | 1,603 | 1,628 | 1,602 | 1,605 | +3 | +0.2% | 5,700 |
| 2006/10/25 | 1,599 | 1,615 | 1,599 | 1,602 | -1 | -0.1% | 7,400 |
| 2006/10/24 | 1,602 | 1,611 | 1,602 | 1,603 | -7 | -0.4% | 3,600 |
| 2006/10/23 | 1,605 | 1,617 | 1,605 | 1,610 | -8 | -0.5% | 2,900 |
| 2006/10/20 | 1,605 | 1,618 | 1,603 | 1,618 | +8 | +0.5% | 3,700 |
| 2006/10/19 | 1,610 | 1,612 | 1,605 | 1,610 | +6 | +0.4% | 2,800 |
| 2006/10/18 | 1,612 | 1,615 | 1,602 | 1,604 | -3 | -0.2% | 4,500 |
| 2006/10/17 | 1,611 | 1,618 | 1,607 | 1,607 | -1 | -0.1% | 1,400 |
| 2006/10/16 | 1,629 | 1,629 | 1,602 | 1,608 | +4 | +0.2% | 3,400 |
| 2006/10/13 | 1,600 | 1,607 | 1,596 | 1,604 | +6 | +0.4% | 4,500 |
| 2006/10/12 | 1,604 | 1,607 | 1,596 | 1,598 | -6 | -0.4% | 2,200 |
| 2006/10/11 | 1,602 | 1,607 | 1,600 | 1,604 | +2 | +0.1% | 6,400 |
| 2006/10/10 | 1,605 | 1,610 | 1,602 | 1,602 | -4 | -0.2% | 2,400 |
| 2006/10/06 | 1,614 | 1,615 | 1,603 | 1,606 | -8 | -0.5% | 3,300 |
| 2006/10/05 | 1,604 | 1,614 | 1,604 | 1,614 | +11 | +0.7% | 2,600 |
| 2006/10/04 | 1,614 | 1,620 | 1,603 | 1,603 | -11 | -0.7% | 5,800 |
| 2006/10/03 | 1,622 | 1,625 | 1,612 | 1,614 | -7 | -0.4% | 6,400 |
| 2006/10/02 | 1,614 | 1,629 | 1,614 | 1,621 | +6 | +0.4% | 6,000 |
| 2006/09/29 | 1,612 | 1,617 | 1,612 | 1,615 | +4 | +0.2% | 4,000 |
| 2006/09/28 | 1,645 | 1,645 | 1,606 | 1,611 | -25 | -1.5% | 12,500 |
| 2006/09/27 | 1,640 | 1,650 | 1,625 | 1,636 | +18 | +1.1% | 6,800 |
| 2006/09/26 | 1,614 | 1,630 | 1,610 | 1,618 | -68 | -4% | 11,900 |
| 2006/09/25 | 1,680 | 1,686 | 1,678 | 1,686 | +6 | +0.4% | 13,300 |
| 2006/09/22 | 1,681 | 1,683 | 1,678 | 1,680 | -1 | -0.1% | 5,400 |
4551～
4600
件表示中 / 6100件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,900円 | +8.2% | -14.2% | 0.87% | 35.14倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 139,800円 | +4.8% | -10.8% | 1.29% | 32.13倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 62,500円 | - | - | 0.38% | - | 5.00倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 88,500円 | +3.0% | +14.5% | 3.62% | 9.43倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
