ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/28 | 1,681 | 1,687 | 1,670 | 1,678 | -9 | -0.5% | 13,300 |
| 2007/02/27 | 1,688 | 1,689 | 1,681 | 1,687 | +5 | +0.3% | 3,800 |
| 2007/02/26 | 1,689 | 1,690 | 1,681 | 1,682 | -3 | -0.2% | 3,400 |
| 2007/02/23 | 1,684 | 1,685 | 1,677 | 1,685 | +8 | +0.5% | 2,200 |
| 2007/02/22 | 1,683 | 1,684 | 1,675 | 1,677 | +2 | +0.1% | 3,200 |
| 2007/02/21 | 1,675 | 1,682 | 1,674 | 1,675 | -3 | -0.2% | 4,300 |
| 2007/02/20 | 1,679 | 1,679 | 1,673 | 1,678 | +3 | +0.2% | 1,600 |
| 2007/02/19 | 1,675 | 1,678 | 1,671 | 1,675 | +5 | +0.3% | 3,800 |
| 2007/02/16 | 1,674 | 1,674 | 1,667 | 1,670 | +5 | +0.3% | 2,200 |
| 2007/02/15 | 1,677 | 1,677 | 1,661 | 1,665 | +6 | +0.4% | 5,100 |
| 2007/02/14 | 1,651 | 1,660 | 1,651 | 1,659 | +10 | +0.6% | 2,200 |
| 2007/02/13 | 1,652 | 1,658 | 1,649 | 1,649 | -3 | -0.2% | 3,200 |
| 2007/02/09 | 1,656 | 1,657 | 1,641 | 1,652 | -4 | -0.2% | 9,300 |
| 2007/02/08 | 1,661 | 1,664 | 1,653 | 1,656 | ±0 | ±0% | 2,600 |
| 2007/02/07 | 1,663 | 1,680 | 1,645 | 1,656 | -1 | -0.1% | 11,600 |
| 2007/02/06 | 1,648 | 1,660 | 1,648 | 1,657 | +11 | +0.7% | 1,800 |
| 2007/02/05 | 1,653 | 1,665 | 1,646 | 1,646 | -7 | -0.4% | 5,500 |
| 2007/02/02 | 1,660 | 1,662 | 1,647 | 1,653 | -10 | -0.6% | 2,000 |
| 2007/02/01 | 1,658 | 1,663 | 1,645 | 1,663 | +14 | +0.8% | 2,700 |
| 2007/01/31 | 1,650 | 1,653 | 1,645 | 1,649 | -1 | -0.1% | 1,800 |
| 2007/01/30 | 1,643 | 1,659 | 1,643 | 1,650 | -3 | -0.2% | 4,600 |
| 2007/01/29 | 1,647 | 1,653 | 1,642 | 1,653 | +7 | +0.4% | 3,900 |
| 2007/01/26 | 1,651 | 1,651 | 1,645 | 1,646 | +2 | +0.1% | 1,500 |
| 2007/01/25 | 1,649 | 1,651 | 1,643 | 1,644 | -1 | -0.1% | 2,300 |
| 2007/01/24 | 1,650 | 1,651 | 1,640 | 1,645 | +1 | +0.1% | 4,900 |
| 2007/01/23 | 1,649 | 1,649 | 1,644 | 1,644 | -5 | -0.3% | 1,500 |
| 2007/01/22 | 1,640 | 1,650 | 1,636 | 1,649 | +7 | +0.4% | 3,900 |
| 2007/01/19 | 1,641 | 1,650 | 1,641 | 1,642 | ±0 | ±0% | 2,400 |
| 2007/01/18 | 1,645 | 1,649 | 1,640 | 1,642 | +2 | +0.1% | 2,300 |
| 2007/01/17 | 1,649 | 1,649 | 1,640 | 1,640 | -10 | -0.6% | 3,300 |
| 2007/01/16 | 1,649 | 1,650 | 1,639 | 1,650 | +1 | +0.1% | 2,400 |
| 2007/01/15 | 1,658 | 1,658 | 1,640 | 1,649 | +16 | +1% | 4,600 |
| 2007/01/12 | 1,619 | 1,633 | 1,619 | 1,633 | +14 | +0.9% | 1,800 |
| 2007/01/11 | 1,620 | 1,631 | 1,619 | 1,619 | -1 | -0.1% | 2,400 |
| 2007/01/10 | 1,639 | 1,640 | 1,620 | 1,620 | -20 | -1.2% | 3,500 |
| 2007/01/09 | 1,625 | 1,640 | 1,620 | 1,640 | +10 | +0.6% | 3,000 |
| 2007/01/05 | 1,633 | 1,644 | 1,630 | 1,630 | +4 | +0.2% | 3,400 |
| 2007/01/04 | 1,615 | 1,631 | 1,613 | 1,626 | +11 | +0.7% | 2,700 |
| 2006/12/29 | 1,611 | 1,620 | 1,611 | 1,615 | -13 | -0.8% | 1,700 |
| 2006/12/28 | 1,610 | 1,628 | 1,610 | 1,628 | +3 | +0.2% | 3,000 |
| 2006/12/27 | 1,620 | 1,625 | 1,603 | 1,625 | +5 | +0.3% | 2,100 |
| 2006/12/26 | 1,609 | 1,620 | 1,595 | 1,620 | +12 | +0.7% | 4,100 |
| 2006/12/25 | 1,600 | 1,623 | 1,600 | 1,608 | +8 | +0.5% | 6,600 |
| 2006/12/22 | 1,598 | 1,606 | 1,598 | 1,600 | +2 | +0.1% | 5,500 |
| 2006/12/21 | 1,598 | 1,599 | 1,590 | 1,598 | ±0 | ±0% | 4,100 |
| 2006/12/20 | 1,603 | 1,606 | 1,597 | 1,598 | -2 | -0.1% | 5,700 |
| 2006/12/19 | 1,600 | 1,604 | 1,595 | 1,600 | +1 | +0.1% | 4,000 |
| 2006/12/18 | 1,600 | 1,600 | 1,591 | 1,599 | +8 | +0.5% | 1,400 |
| 2006/12/15 | 1,605 | 1,605 | 1,589 | 1,591 | +2 | +0.1% | 5,300 |
| 2006/12/14 | 1,592 | 1,595 | 1,584 | 1,589 | +7 | +0.4% | 3,000 |
4451～
4500
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
