ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/10 | 1,702 | 1,704 | 1,695 | 1,696 | -6 | -0.4% | 3,900 |
| 2006/05/09 | 1,705 | 1,711 | 1,700 | 1,702 | +1 | +0.1% | 3,800 |
| 2006/05/08 | 1,707 | 1,709 | 1,700 | 1,701 | -6 | -0.4% | 3,000 |
| 2006/05/02 | 1,700 | 1,708 | 1,693 | 1,707 | +6 | +0.4% | 2,600 |
| 2006/05/01 | 1,689 | 1,708 | 1,689 | 1,701 | -12 | -0.7% | 4,500 |
| 2006/04/28 | 1,722 | 1,722 | 1,703 | 1,713 | -9 | -0.5% | 4,700 |
| 2006/04/27 | 1,729 | 1,729 | 1,708 | 1,722 | +18 | +1.1% | 4,300 |
| 2006/04/26 | 1,707 | 1,710 | 1,704 | 1,704 | -3 | -0.2% | 2,900 |
| 2006/04/25 | 1,708 | 1,710 | 1,706 | 1,707 | ±0 | ±0% | 2,900 |
| 2006/04/24 | 1,727 | 1,727 | 1,705 | 1,707 | -19 | -1.1% | 5,500 |
| 2006/04/21 | 1,720 | 1,728 | 1,713 | 1,726 | +7 | +0.4% | 5,400 |
| 2006/04/20 | 1,715 | 1,720 | 1,714 | 1,719 | +6 | +0.4% | 1,800 |
| 2006/04/19 | 1,730 | 1,740 | 1,711 | 1,713 | +2 | +0.1% | 7,300 |
| 2006/04/18 | 1,708 | 1,715 | 1,708 | 1,711 | -3 | -0.2% | 3,400 |
| 2006/04/17 | 1,730 | 1,730 | 1,709 | 1,714 | +2 | +0.1% | 8,500 |
| 2006/04/14 | 1,719 | 1,719 | 1,712 | 1,712 | -4 | -0.2% | 3,000 |
| 2006/04/13 | 1,721 | 1,721 | 1,715 | 1,716 | -4 | -0.2% | 5,700 |
| 2006/04/12 | 1,725 | 1,730 | 1,720 | 1,720 | -1 | -0.1% | 4,200 |
| 2006/04/11 | 1,724 | 1,730 | 1,721 | 1,721 | -8 | -0.5% | 3,800 |
| 2006/04/10 | 1,730 | 1,730 | 1,722 | 1,729 | -1 | -0.1% | 3,900 |
| 2006/04/07 | 1,730 | 1,735 | 1,721 | 1,730 | -1 | -0.1% | 7,900 |
| 2006/04/06 | 1,740 | 1,743 | 1,726 | 1,731 | -9 | -0.5% | 6,900 |
| 2006/04/05 | 1,726 | 1,740 | 1,726 | 1,740 | ±0 | ±0% | 4,500 |
| 2006/04/04 | 1,720 | 1,745 | 1,720 | 1,740 | +21 | +1.2% | 11,900 |
| 2006/04/03 | 1,704 | 1,719 | 1,701 | 1,719 | +16 | +0.9% | 6,500 |
| 2006/03/31 | 1,710 | 1,723 | 1,703 | 1,703 | -16 | -0.9% | 7,300 |
| 2006/03/30 | 1,711 | 1,730 | 1,710 | 1,719 | +3 | +0.2% | 10,800 |
| 2006/03/29 | 1,723 | 1,727 | 1,715 | 1,716 | -11 | -0.6% | 6,800 |
| 2006/03/28 | 1,718 | 1,730 | 1,710 | 1,727 | -33 | -1.9% | 13,900 |
| 2006/03/27 | 1,760 | 1,768 | 1,759 | 1,760 | ±0 | ±0% | 20,300 |
| 2006/03/24 | 1,757 | 1,764 | 1,756 | 1,760 | +3 | +0.2% | 9,500 |
| 2006/03/23 | 1,769 | 1,775 | 1,757 | 1,757 | -13 | -0.7% | 17,500 |
| 2006/03/22 | 1,765 | 1,770 | 1,760 | 1,770 | +7 | +0.4% | 9,700 |
| 2006/03/20 | 1,758 | 1,764 | 1,755 | 1,763 | +5 | +0.3% | 10,200 |
| 2006/03/17 | 1,753 | 1,758 | 1,752 | 1,758 | +5 | +0.3% | 3,500 |
| 2006/03/16 | 1,758 | 1,760 | 1,753 | 1,753 | ±0 | ±0% | 6,600 |
| 2006/03/15 | 1,760 | 1,762 | 1,752 | 1,753 | -6 | -0.3% | 7,700 |
| 2006/03/14 | 1,755 | 1,759 | 1,746 | 1,759 | +4 | +0.2% | 7,300 |
| 2006/03/13 | 1,747 | 1,755 | 1,745 | 1,755 | +6 | +0.3% | 5,200 |
| 2006/03/10 | 1,750 | 1,750 | 1,742 | 1,749 | -1 | -0.1% | 10,000 |
| 2006/03/09 | 1,740 | 1,750 | 1,737 | 1,750 | +13 | +0.7% | 7,300 |
| 2006/03/08 | 1,745 | 1,745 | 1,737 | 1,737 | -2 | -0.1% | 4,800 |
| 2006/03/07 | 1,735 | 1,745 | 1,730 | 1,739 | +16 | +0.9% | 8,000 |
| 2006/03/06 | 1,723 | 1,733 | 1,721 | 1,723 | +1 | +0.1% | 4,400 |
| 2006/03/03 | 1,730 | 1,730 | 1,722 | 1,722 | +3 | +0.2% | 3,800 |
| 2006/03/02 | 1,725 | 1,730 | 1,719 | 1,719 | +2 | +0.1% | 2,100 |
| 2006/03/01 | 1,720 | 1,725 | 1,715 | 1,717 | -1 | -0.1% | 4,100 |
| 2006/02/28 | 1,739 | 1,739 | 1,716 | 1,718 | -21 | -1.2% | 5,000 |
| 2006/02/27 | 1,739 | 1,739 | 1,730 | 1,739 | +24 | +1.4% | 6,000 |
| 2006/02/24 | 1,711 | 1,721 | 1,711 | 1,715 | +5 | +0.3% | 1,700 |
4651～
4700
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
