ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/10 | 1,667 | 1,667 | 1,656 | 1,666 | -1 | -0.1% | 2,300 |
| 2006/07/07 | 1,670 | 1,670 | 1,662 | 1,667 | +1 | +0.1% | 2,700 |
| 2006/07/06 | 1,669 | 1,670 | 1,663 | 1,666 | +1 | +0.1% | 2,300 |
| 2006/07/05 | 1,651 | 1,670 | 1,650 | 1,665 | +11 | +0.7% | 3,300 |
| 2006/07/04 | 1,655 | 1,655 | 1,650 | 1,654 | +20 | +1.2% | 2,400 |
| 2006/07/03 | 1,639 | 1,650 | 1,629 | 1,634 | -29 | -1.7% | 24,000 |
| 2006/06/30 | 1,678 | 1,678 | 1,663 | 1,663 | ±0 | ±0% | 1,800 |
| 2006/06/29 | 1,675 | 1,678 | 1,663 | 1,663 | -11 | -0.7% | 3,400 |
| 2006/06/28 | 1,675 | 1,675 | 1,661 | 1,674 | ±0 | ±0% | 2,100 |
| 2006/06/27 | 1,669 | 1,674 | 1,665 | 1,674 | +4 | +0.2% | 1,500 |
| 2006/06/26 | 1,675 | 1,675 | 1,663 | 1,670 | -5 | -0.3% | 2,300 |
| 2006/06/23 | 1,676 | 1,676 | 1,666 | 1,675 | +1 | +0.1% | 2,000 |
| 2006/06/22 | 1,670 | 1,674 | 1,664 | 1,674 | +21 | +1.3% | 1,800 |
| 2006/06/21 | 1,660 | 1,660 | 1,650 | 1,653 | -6 | -0.4% | 3,200 |
| 2006/06/20 | 1,654 | 1,660 | 1,654 | 1,659 | +5 | +0.3% | 1,400 |
| 2006/06/19 | 1,655 | 1,657 | 1,640 | 1,654 | -3 | -0.2% | 3,300 |
| 2006/06/16 | 1,670 | 1,682 | 1,655 | 1,657 | -13 | -0.8% | 3,400 |
| 2006/06/15 | 1,675 | 1,679 | 1,651 | 1,670 | +30 | +1.8% | 4,100 |
| 2006/06/14 | 1,630 | 1,644 | 1,625 | 1,640 | +10 | +0.6% | 3,900 |
| 2006/06/13 | 1,645 | 1,645 | 1,630 | 1,630 | -14 | -0.9% | 2,100 |
| 2006/06/12 | 1,640 | 1,644 | 1,620 | 1,644 | +34 | +2.1% | 2,800 |
| 2006/06/09 | 1,600 | 1,629 | 1,600 | 1,610 | +9 | +0.6% | 6,900 |
| 2006/06/08 | 1,625 | 1,625 | 1,601 | 1,601 | -40 | -2.4% | 5,000 |
| 2006/06/07 | 1,635 | 1,645 | 1,630 | 1,641 | +1 | +0.1% | 2,500 |
| 2006/06/06 | 1,652 | 1,656 | 1,640 | 1,640 | -11 | -0.7% | 3,400 |
| 2006/06/05 | 1,665 | 1,670 | 1,650 | 1,651 | -17 | -1% | 7,700 |
| 2006/06/02 | 1,667 | 1,668 | 1,650 | 1,668 | ±0 | ±0% | 8,400 |
| 2006/06/01 | 1,683 | 1,683 | 1,662 | 1,668 | +7 | +0.4% | 3,900 |
| 2006/05/31 | 1,674 | 1,689 | 1,661 | 1,661 | -21 | -1.2% | 4,400 |
| 2006/05/30 | 1,692 | 1,692 | 1,681 | 1,682 | -13 | -0.8% | 2,700 |
| 2006/05/29 | 1,689 | 1,699 | 1,689 | 1,695 | +6 | +0.4% | 2,200 |
| 2006/05/26 | 1,685 | 1,689 | 1,677 | 1,689 | +14 | +0.8% | 3,100 |
| 2006/05/25 | 1,666 | 1,675 | 1,663 | 1,675 | +14 | +0.8% | 1,600 |
| 2006/05/24 | 1,671 | 1,688 | 1,661 | 1,661 | -28 | -1.7% | 6,700 |
| 2006/05/23 | 1,690 | 1,693 | 1,680 | 1,689 | -3 | -0.2% | 3,200 |
| 2006/05/22 | 1,697 | 1,697 | 1,671 | 1,692 | +12 | +0.7% | 2,600 |
| 2006/05/19 | 1,660 | 1,680 | 1,660 | 1,680 | +20 | +1.2% | 5,700 |
| 2006/05/18 | 1,660 | 1,668 | 1,660 | 1,660 | -3 | -0.2% | 3,800 |
| 2006/05/17 | 1,680 | 1,680 | 1,661 | 1,663 | +2 | +0.1% | 5,300 |
| 2006/05/16 | 1,690 | 1,694 | 1,661 | 1,661 | -35 | -2.1% | 11,500 |
| 2006/05/15 | 1,710 | 1,710 | 1,694 | 1,696 | +5 | +0.3% | 4,700 |
| 2006/05/12 | 1,691 | 1,695 | 1,690 | 1,691 | -5 | -0.3% | 5,300 |
| 2006/05/11 | 1,696 | 1,705 | 1,690 | 1,696 | ±0 | ±0% | 3,600 |
| 2006/05/10 | 1,702 | 1,704 | 1,695 | 1,696 | -6 | -0.4% | 3,900 |
| 2006/05/09 | 1,705 | 1,711 | 1,700 | 1,702 | +1 | +0.1% | 3,800 |
| 2006/05/08 | 1,707 | 1,709 | 1,700 | 1,701 | -6 | -0.4% | 3,000 |
| 2006/05/02 | 1,700 | 1,708 | 1,693 | 1,707 | +6 | +0.4% | 2,600 |
| 2006/05/01 | 1,689 | 1,708 | 1,689 | 1,701 | -12 | -0.7% | 4,500 |
| 2006/04/28 | 1,722 | 1,722 | 1,703 | 1,713 | -9 | -0.5% | 4,700 |
| 2006/04/27 | 1,729 | 1,729 | 1,708 | 1,722 | +18 | +1.1% | 4,300 |
4651～
4700
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
