ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/15 | 1,619 | 1,619 | 1,611 | 1,616 | -20 | -1.2% | 6,000 |
| 2007/05/14 | 1,611 | 1,636 | 1,611 | 1,636 | +26 | +1.6% | 4,100 |
| 2007/05/11 | 1,615 | 1,616 | 1,610 | 1,610 | -1 | -0.1% | 2,200 |
| 2007/05/10 | 1,613 | 1,629 | 1,611 | 1,611 | ±0 | ±0% | 1,600 |
| 2007/05/09 | 1,635 | 1,638 | 1,607 | 1,611 | -22 | -1.3% | 4,000 |
| 2007/05/08 | 1,629 | 1,633 | 1,621 | 1,633 | +4 | +0.2% | 1,800 |
| 2007/05/07 | 1,608 | 1,629 | 1,607 | 1,629 | +22 | +1.4% | 5,900 |
| 2007/05/02 | 1,604 | 1,611 | 1,604 | 1,607 | +3 | +0.2% | 1,600 |
| 2007/05/01 | 1,612 | 1,612 | 1,604 | 1,604 | -8 | -0.5% | 4,900 |
| 2007/04/27 | 1,610 | 1,613 | 1,605 | 1,612 | -4 | -0.2% | 3,700 |
| 2007/04/26 | 1,608 | 1,619 | 1,608 | 1,616 | +7 | +0.4% | 2,900 |
| 2007/04/25 | 1,606 | 1,611 | 1,606 | 1,609 | -9 | -0.6% | 1,800 |
| 2007/04/24 | 1,609 | 1,619 | 1,606 | 1,618 | +10 | +0.6% | 1,500 |
| 2007/04/23 | 1,606 | 1,608 | 1,606 | 1,608 | -13 | -0.8% | 1,300 |
| 2007/04/20 | 1,606 | 1,626 | 1,606 | 1,621 | +16 | +1% | 1,900 |
| 2007/04/19 | 1,630 | 1,630 | 1,602 | 1,605 | -25 | -1.5% | 5,200 |
| 2007/04/18 | 1,639 | 1,644 | 1,629 | 1,630 | +5 | +0.3% | 3,000 |
| 2007/04/17 | 1,630 | 1,638 | 1,625 | 1,625 | ±0 | ±0% | 1,800 |
| 2007/04/16 | 1,650 | 1,650 | 1,625 | 1,625 | -11 | -0.7% | 3,800 |
| 2007/04/13 | 1,625 | 1,636 | 1,625 | 1,636 | +9 | +0.6% | 2,800 |
| 2007/04/12 | 1,634 | 1,635 | 1,627 | 1,627 | -6 | -0.4% | 1,800 |
| 2007/04/11 | 1,626 | 1,634 | 1,626 | 1,633 | ±0 | ±0% | 2,600 |
| 2007/04/10 | 1,633 | 1,635 | 1,627 | 1,633 | ±0 | ±0% | 2,600 |
| 2007/04/09 | 1,627 | 1,635 | 1,623 | 1,633 | +7 | +0.4% | 2,100 |
| 2007/04/06 | 1,630 | 1,638 | 1,626 | 1,626 | -5 | -0.3% | 2,000 |
| 2007/04/05 | 1,621 | 1,631 | 1,621 | 1,631 | +10 | +0.6% | 2,200 |
| 2007/04/04 | 1,616 | 1,621 | 1,616 | 1,621 | +5 | +0.3% | 1,400 |
| 2007/04/03 | 1,615 | 1,623 | 1,612 | 1,616 | -9 | -0.6% | 3,200 |
| 2007/04/02 | 1,633 | 1,638 | 1,625 | 1,625 | -16 | -1% | 3,400 |
| 2007/03/30 | 1,658 | 1,658 | 1,641 | 1,641 | -15 | -0.9% | 2,700 |
| 2007/03/29 | 1,651 | 1,660 | 1,650 | 1,656 | -21 | -1.3% | 3,100 |
| 2007/03/28 | 1,679 | 1,679 | 1,667 | 1,677 | -23 | -1.4% | 5,000 |
| 2007/03/27 | 1,640 | 1,700 | 1,640 | 1,700 | -10 | -0.6% | 19,100 |
| 2007/03/26 | 1,701 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 10,400 |
| 2007/03/23 | 1,709 | 1,712 | 1,700 | 1,700 | +5 | +0.3% | 6,400 |
| 2007/03/22 | 1,698 | 1,720 | 1,691 | 1,695 | +4 | +0.2% | 16,900 |
| 2007/03/20 | 1,694 | 1,694 | 1,688 | 1,691 | +6 | +0.4% | 3,000 |
| 2007/03/19 | 1,689 | 1,697 | 1,685 | 1,685 | +1 | +0.1% | 6,400 |
| 2007/03/16 | 1,684 | 1,692 | 1,680 | 1,684 | ±0 | ±0% | 6,300 |
| 2007/03/15 | 1,687 | 1,690 | 1,680 | 1,684 | +2 | +0.1% | 4,900 |
| 2007/03/14 | 1,682 | 1,683 | 1,675 | 1,682 | +1 | +0.1% | 5,200 |
| 2007/03/13 | 1,687 | 1,694 | 1,681 | 1,681 | -3 | -0.2% | 4,900 |
| 2007/03/12 | 1,683 | 1,689 | 1,680 | 1,684 | +4 | +0.2% | 3,600 |
| 2007/03/09 | 1,677 | 1,684 | 1,676 | 1,680 | +1 | +0.1% | 7,100 |
| 2007/03/08 | 1,678 | 1,684 | 1,672 | 1,679 | +1 | +0.1% | 2,200 |
| 2007/03/07 | 1,680 | 1,682 | 1,670 | 1,678 | +3 | +0.2% | 4,100 |
| 2007/03/06 | 1,660 | 1,677 | 1,653 | 1,675 | +4 | +0.2% | 3,900 |
| 2007/03/05 | 1,670 | 1,671 | 1,660 | 1,671 | -2 | -0.1% | 6,800 |
| 2007/03/02 | 1,676 | 1,681 | 1,670 | 1,673 | -3 | -0.2% | 3,800 |
| 2007/03/01 | 1,675 | 1,679 | 1,670 | 1,676 | -2 | -0.1% | 4,000 |
4401～
4450
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
