ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/20 | 1,679 | 1,679 | 1,673 | 1,678 | +3 | +0.2% | 1,600 |
| 2007/02/19 | 1,675 | 1,678 | 1,671 | 1,675 | +5 | +0.3% | 3,800 |
| 2007/02/16 | 1,674 | 1,674 | 1,667 | 1,670 | +5 | +0.3% | 2,200 |
| 2007/02/15 | 1,677 | 1,677 | 1,661 | 1,665 | +6 | +0.4% | 5,100 |
| 2007/02/14 | 1,651 | 1,660 | 1,651 | 1,659 | +10 | +0.6% | 2,200 |
| 2007/02/13 | 1,652 | 1,658 | 1,649 | 1,649 | -3 | -0.2% | 3,200 |
| 2007/02/09 | 1,656 | 1,657 | 1,641 | 1,652 | -4 | -0.2% | 9,300 |
| 2007/02/08 | 1,661 | 1,664 | 1,653 | 1,656 | ±0 | ±0% | 2,600 |
| 2007/02/07 | 1,663 | 1,680 | 1,645 | 1,656 | -1 | -0.1% | 11,600 |
| 2007/02/06 | 1,648 | 1,660 | 1,648 | 1,657 | +11 | +0.7% | 1,800 |
| 2007/02/05 | 1,653 | 1,665 | 1,646 | 1,646 | -7 | -0.4% | 5,500 |
| 2007/02/02 | 1,660 | 1,662 | 1,647 | 1,653 | -10 | -0.6% | 2,000 |
| 2007/02/01 | 1,658 | 1,663 | 1,645 | 1,663 | +14 | +0.8% | 2,700 |
| 2007/01/31 | 1,650 | 1,653 | 1,645 | 1,649 | -1 | -0.1% | 1,800 |
| 2007/01/30 | 1,643 | 1,659 | 1,643 | 1,650 | -3 | -0.2% | 4,600 |
| 2007/01/29 | 1,647 | 1,653 | 1,642 | 1,653 | +7 | +0.4% | 3,900 |
| 2007/01/26 | 1,651 | 1,651 | 1,645 | 1,646 | +2 | +0.1% | 1,500 |
| 2007/01/25 | 1,649 | 1,651 | 1,643 | 1,644 | -1 | -0.1% | 2,300 |
| 2007/01/24 | 1,650 | 1,651 | 1,640 | 1,645 | +1 | +0.1% | 4,900 |
| 2007/01/23 | 1,649 | 1,649 | 1,644 | 1,644 | -5 | -0.3% | 1,500 |
| 2007/01/22 | 1,640 | 1,650 | 1,636 | 1,649 | +7 | +0.4% | 3,900 |
| 2007/01/19 | 1,641 | 1,650 | 1,641 | 1,642 | ±0 | ±0% | 2,400 |
| 2007/01/18 | 1,645 | 1,649 | 1,640 | 1,642 | +2 | +0.1% | 2,300 |
| 2007/01/17 | 1,649 | 1,649 | 1,640 | 1,640 | -10 | -0.6% | 3,300 |
| 2007/01/16 | 1,649 | 1,650 | 1,639 | 1,650 | +1 | +0.1% | 2,400 |
| 2007/01/15 | 1,658 | 1,658 | 1,640 | 1,649 | +16 | +1% | 4,600 |
| 2007/01/12 | 1,619 | 1,633 | 1,619 | 1,633 | +14 | +0.9% | 1,800 |
| 2007/01/11 | 1,620 | 1,631 | 1,619 | 1,619 | -1 | -0.1% | 2,400 |
| 2007/01/10 | 1,639 | 1,640 | 1,620 | 1,620 | -20 | -1.2% | 3,500 |
| 2007/01/09 | 1,625 | 1,640 | 1,620 | 1,640 | +10 | +0.6% | 3,000 |
| 2007/01/05 | 1,633 | 1,644 | 1,630 | 1,630 | +4 | +0.2% | 3,400 |
| 2007/01/04 | 1,615 | 1,631 | 1,613 | 1,626 | +11 | +0.7% | 2,700 |
| 2006/12/29 | 1,611 | 1,620 | 1,611 | 1,615 | -13 | -0.8% | 1,700 |
| 2006/12/28 | 1,610 | 1,628 | 1,610 | 1,628 | +3 | +0.2% | 3,000 |
| 2006/12/27 | 1,620 | 1,625 | 1,603 | 1,625 | +5 | +0.3% | 2,100 |
| 2006/12/26 | 1,609 | 1,620 | 1,595 | 1,620 | +12 | +0.7% | 4,100 |
| 2006/12/25 | 1,600 | 1,623 | 1,600 | 1,608 | +8 | +0.5% | 6,600 |
| 2006/12/22 | 1,598 | 1,606 | 1,598 | 1,600 | +2 | +0.1% | 5,500 |
| 2006/12/21 | 1,598 | 1,599 | 1,590 | 1,598 | ±0 | ±0% | 4,100 |
| 2006/12/20 | 1,603 | 1,606 | 1,597 | 1,598 | -2 | -0.1% | 5,700 |
| 2006/12/19 | 1,600 | 1,604 | 1,595 | 1,600 | +1 | +0.1% | 4,000 |
| 2006/12/18 | 1,600 | 1,600 | 1,591 | 1,599 | +8 | +0.5% | 1,400 |
| 2006/12/15 | 1,605 | 1,605 | 1,589 | 1,591 | +2 | +0.1% | 5,300 |
| 2006/12/14 | 1,592 | 1,595 | 1,584 | 1,589 | +7 | +0.4% | 3,000 |
| 2006/12/13 | 1,590 | 1,599 | 1,561 | 1,582 | -7 | -0.4% | 18,900 |
| 2006/12/12 | 1,581 | 1,590 | 1,581 | 1,589 | ±0 | ±0% | 3,700 |
| 2006/12/11 | 1,590 | 1,590 | 1,580 | 1,589 | ±0 | ±0% | 3,700 |
| 2006/12/08 | 1,581 | 1,590 | 1,581 | 1,589 | +4 | +0.3% | 8,900 |
| 2006/12/07 | 1,585 | 1,597 | 1,581 | 1,585 | -12 | -0.8% | 4,500 |
| 2006/12/06 | 1,597 | 1,597 | 1,584 | 1,597 | +7 | +0.4% | 6,400 |
4501～
4550
件表示中 / 6100件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,900円 | +8.2% | -14.2% | 0.87% | 35.14倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 139,800円 | +4.8% | -10.8% | 1.29% | 32.13倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 62,500円 | - | - | 0.38% | - | 5.00倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 88,500円 | +3.0% | +14.5% | 3.62% | 9.43倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
