ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/14 | 1,725 | 1,735 | 1,715 | 1,729 | +3 | +0.2% | 4,500 |
| 2006/02/13 | 1,743 | 1,743 | 1,725 | 1,726 | -17 | -1% | 5,200 |
| 2006/02/10 | 1,731 | 1,743 | 1,730 | 1,743 | +3 | +0.2% | 5,300 |
| 2006/02/09 | 1,734 | 1,745 | 1,731 | 1,740 | +8 | +0.5% | 5,500 |
| 2006/02/08 | 1,738 | 1,742 | 1,731 | 1,732 | -5 | -0.3% | 4,000 |
| 2006/02/07 | 1,739 | 1,743 | 1,736 | 1,737 | ±0 | ±0% | 5,200 |
| 2006/02/06 | 1,744 | 1,744 | 1,736 | 1,737 | -8 | -0.5% | 4,500 |
| 2006/02/03 | 1,740 | 1,745 | 1,732 | 1,745 | ±0 | ±0% | 4,700 |
| 2006/02/02 | 1,735 | 1,748 | 1,730 | 1,745 | +15 | +0.9% | 5,700 |
| 2006/02/01 | 1,738 | 1,738 | 1,730 | 1,730 | -5 | -0.3% | 3,300 |
| 2006/01/31 | 1,740 | 1,745 | 1,735 | 1,735 | +5 | +0.3% | 4,400 |
| 2006/01/30 | 1,729 | 1,740 | 1,728 | 1,730 | +2 | +0.1% | 10,400 |
| 2006/01/27 | 1,730 | 1,730 | 1,710 | 1,728 | +17 | +1% | 5,400 |
| 2006/01/26 | 1,710 | 1,725 | 1,710 | 1,711 | +1 | +0.1% | 4,400 |
| 2006/01/25 | 1,712 | 1,721 | 1,710 | 1,710 | -1 | -0.1% | 7,100 |
| 2006/01/24 | 1,709 | 1,711 | 1,705 | 1,711 | ±0 | ±0% | 5,400 |
| 2006/01/23 | 1,712 | 1,720 | 1,711 | 1,711 | ±0 | ±0% | 6,000 |
| 2006/01/20 | 1,730 | 1,730 | 1,710 | 1,711 | +1 | +0.1% | 7,300 |
| 2006/01/19 | 1,669 | 1,723 | 1,669 | 1,710 | +30 | +1.8% | 9,200 |
| 2006/01/18 | 1,715 | 1,716 | 1,651 | 1,680 | -35 | -2% | 21,000 |
| 2006/01/17 | 1,738 | 1,739 | 1,715 | 1,715 | -25 | -1.4% | 12,200 |
| 2006/01/16 | 1,748 | 1,748 | 1,731 | 1,740 | +15 | +0.9% | 7,000 |
| 2006/01/13 | 1,718 | 1,730 | 1,717 | 1,725 | +7 | +0.4% | 9,500 |
| 2006/01/12 | 1,722 | 1,730 | 1,715 | 1,718 | -7 | -0.4% | 22,700 |
| 2006/01/11 | 1,722 | 1,730 | 1,720 | 1,725 | +3 | +0.2% | 7,800 |
| 2006/01/10 | 1,721 | 1,729 | 1,713 | 1,722 | +2 | +0.1% | 15,900 |
| 2006/01/06 | 1,720 | 1,730 | 1,714 | 1,720 | +5 | +0.3% | 10,600 |
| 2006/01/05 | 1,720 | 1,720 | 1,708 | 1,715 | -5 | -0.3% | 7,800 |
| 2006/01/04 | 1,720 | 1,720 | 1,710 | 1,720 | +5 | +0.3% | 4,400 |
| 2005/12/30 | 1,721 | 1,729 | 1,711 | 1,715 | -4 | -0.2% | 3,600 |
| 2005/12/29 | 1,725 | 1,729 | 1,718 | 1,719 | -6 | -0.3% | 5,000 |
| 2005/12/28 | 1,712 | 1,725 | 1,710 | 1,725 | +15 | +0.9% | 4,400 |
| 2005/12/27 | 1,720 | 1,727 | 1,710 | 1,710 | -11 | -0.6% | 6,900 |
| 2005/12/26 | 1,730 | 1,730 | 1,721 | 1,721 | -6 | -0.3% | 10,500 |
| 2005/12/22 | 1,736 | 1,736 | 1,727 | 1,727 | -9 | -0.5% | 3,800 |
| 2005/12/21 | 1,735 | 1,737 | 1,723 | 1,736 | +2 | +0.1% | 6,900 |
| 2005/12/20 | 1,721 | 1,735 | 1,720 | 1,734 | -1 | -0.1% | 3,900 |
| 2005/12/19 | 1,739 | 1,739 | 1,725 | 1,735 | -4 | -0.2% | 4,700 |
| 2005/12/16 | 1,722 | 1,740 | 1,715 | 1,739 | +16 | +0.9% | 11,300 |
| 2005/12/15 | 1,740 | 1,740 | 1,723 | 1,723 | +6 | +0.3% | 4,300 |
| 2005/12/14 | 1,730 | 1,730 | 1,715 | 1,717 | -8 | -0.5% | 8,600 |
| 2005/12/13 | 1,732 | 1,740 | 1,725 | 1,725 | -6 | -0.3% | 7,800 |
| 2005/12/12 | 1,728 | 1,735 | 1,722 | 1,731 | +11 | +0.6% | 5,400 |
| 2005/12/09 | 1,705 | 1,726 | 1,701 | 1,720 | +5 | +0.3% | 16,300 |
| 2005/12/08 | 1,702 | 1,715 | 1,702 | 1,715 | +12 | +0.7% | 6,600 |
| 2005/12/07 | 1,702 | 1,713 | 1,701 | 1,703 | +2 | +0.1% | 6,000 |
| 2005/12/06 | 1,701 | 1,714 | 1,700 | 1,701 | +10 | +0.6% | 15,800 |
| 2005/12/05 | 1,672 | 1,692 | 1,670 | 1,691 | +18 | +1.1% | 11,900 |
| 2005/12/02 | 1,673 | 1,677 | 1,660 | 1,673 | -1 | -0.1% | 6,400 |
| 2005/12/01 | 1,665 | 1,675 | 1,665 | 1,674 | +9 | +0.5% | 4,700 |
4751～
4800
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
